Imi Serie Vi Mc Mg28 Eur【835072】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1739552100	97.38	-0.28	-0.29	97.38	97.38	97.38	10000
1739465700	97.66	-0.72	-0.73	97.67	97.67	97.66	15000
1739379300	98.38	0.48	0.49	98.25	98.38	97.92	61000
1739292900	97.9	-0.31	-0.32	98.42	98.43	97.9	20000
1739206500	98.21	-0.07	-0.07	98.22	98.29	98.21	17000
1738947300	98.28	0	0.00	98.28	98.28	98.28	0
1738860900	98.28	-0.01	-0.01	98.27	98.28	98.27	20000
1738774500	98.29	0.19	0.19	98.48	98.48	97.9	71000
1738688100	98.1	0	0.00	98.1	98.1	98.1	45000
1738601700	98.1	0.8	0.82	98.07	98.1	98.07	52000
1738342500	97.3	-1.14	-1.16	97.45	97.45	97.3	125000
1738256100	98.44	0.67	0.69	97.34	98.44	97.26	45000
1738169700	97.77	0.31	0.32	97.77	97.77	97.77	14000
1738083300	97.46	0	0.00	97.46	97.46	97.46	0
1737996900	97.46	-1.06	-1.08	97.98	98.64	97.46	80000
1737737700	98.52	-0.23	-0.23	98.16	98.57	97.08	131000
1737651300	98.75	0.99	1.01	98.74	98.75	98.74	10000
1737564900	97.76	-0.49	-0.50	97.76	97.76	97.76	5000
1737478500	98.25	0.01	0.01	98.26	98.26	98.25	10000
1737392100	98.24	-0.51	-0.52	98.24	98.24	98.24	12000
1737132900	98.75	0	0.00	98.75	98.75	98.75	0
1737046500	98.75	0.76	0.78	98.75	98.75	98.75	3000
1736960100	97.99	0	0.00	97.99	97.99	97.99	0
1736873700	97.99	-0.61	-0.62	97.99	97.99	97.99	5000
1736787300	98.6	0.6	0.61	98.6	98.6	98.6	5000
1736528100	98	-0.01	-0.01	98.01	99.06	98	17000
1736441700	98.01	-1.38	-1.39	98.5	98.5	98.01	40000
1736355300	99.39	0	0.00	99.39	99.39	99.39	0
1736268900	99.39	0	0.00	99.39	99.39	99.39	0
1736182500	99.39	0	0.00	99.39	99.39	99.39	0
1735923300	99.39	0.04	0.04	99.39	99.39	99.39	5000
1735836900	99.35	0	0.00	99.35	99.35	99.35	0
1735577700	99.35	0.1	0.10	99.35	99.35	99.35	10000
1735318500	99.25	0	0.00	99.25	99.25	99.25	0
1734972900	99.25	0	0.00	99.3	99.5	99.2	75000
1734713700	99.25	0.28	0.28	99.29	99.29	99.25	55000
1734627300	98.97	0	0.00	98.97	98.97	98.97	0
1734540900	98.97	-1.02	-1.02	97.95	99	97.93	70000
1734454500	99.99	2.11	2.16	98.14	99.99	98.14	50000
1734368100	97.88	-0.12	-0.12	97.88	97.88	97.88	5000
1734108900	98	-0.25	-0.25	98.01	98.01	98	42000
1734022500	98.25	0.16	0.16	98.25	98.25	98.25	18000
1733936100	98.09	0	0.00	98.09	98.09	98.09	0
1733849700	98.09	-1.28	-1.29	99.49	99.49	97.5	133000
1733763300	99.37	0.68	0.69	99.37	99.37	99.37	5000
1733504100	98.69	0	0.00	98.69	98.69	98.69	0
1733417700	98.69	0.64	0.65	99.37	99.37	98.69	19000
1733331300	98.05	-1.43	-1.44	98.05	98.05	98.05	10000
1733244900	99.48	0.46	0.46	99.2	99.48	99.18	42000
1733158500	99.02	0	0.00	99.02	99.02	99.02	0
1732899300	99.02	0.83	0.85	98.15	99.02	98.14	11000
1732812900	98.19	0	0.00	98.19	98.19	98.19	0
1732726500	98.19	0	0.00	98.19	98.19	98.19	0
1732640100	98.19	-0.51	-0.52	99.49	99.49	98.19	70000
1732553700	98.7	0.94	0.96	97.77	98.7	97.76	50000
1732294500	97.76	-0.44	-0.45	97.76	97.76	97.76	39000
1732208100	98.2	-0.6	-0.61	98.22	98.22	98.2	30000
1732121700	98.8	0	0.00	98.8	98.8	98.8	0
1732035300	98.8	0.54	0.55	98.78	98.8	98.78	20000
1731948900	98.26	0.06	0.06	98.79	98.8	98.26	24000