Gs Fin Corp Mc Mg28 Eur (834780)
BITMOT
期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
---|---|---|---|---|---|---|---|
1734108900 | 92 | 0 | 0.00 | 92 | 92 | 92 | 0 |
1734022500 | 92 | 0 | 0.00 | 92 | 92 | 92 | 0 |
1733936100 | 92 | 0 | 0.00 | 92 | 92 | 92 | 0 |
1733849700 | 92 | 0 | 0.00 | 92 | 92 | 92 | 0 |
1733763300 | 92 | 0 | 0.00 | 92 | 92 | 92 | 0 |
1733504100 | 92 | 0 | 0.00 | 92 | 92 | 92 | 0 |
1733417700 | 92 | 0 | 0.00 | 92 | 92 | 92 | 0 |
1733331300 | 92 | 0 | 0.00 | 92 | 92 | 92 | 0 |
1733244900 | 92 | 0 | 0.00 | 92 | 92 | 92 | 0 |
1733158500 | 92 | 0 | 0.00 | 92 | 92 | 92 | 0 |
1732899300 | 92 | 0 | 0.00 | 92 | 92 | 92 | 0 |
1732812900 | 92 | 0 | 0.00 | 92 | 92 | 92 | 0 |
1732726500 | 92 | 0 | 0.00 | 92 | 92 | 92 | 0 |
1732640100 | 92 | 0 | 0.00 | 92 | 92 | 92 | 0 |
1732553700 | 92 | 0 | 0.00 | 92 | 92 | 92 | 0 |
1732294500 | 92 | 0 | 0.00 | 92 | 92 | 92 | 0 |
1732208100 | 92 | 0 | 0.00 | 92 | 92 | 92 | 0 |
1732121700 | 92 | 0 | 0.00 | 92 | 92 | 92 | 0 |
1732035300 | 92 | 0 | 0.00 | 92 | 92 | 92 | 0 |
1731948900 | 92 | 0 | 0.00 | 92 | 92 | 92 | 0 |
1731689700 | 92 | 0 | 0.00 | 92 | 92 | 92 | 0 |
1731603300 | 92 | 0 | 0.00 | 92 | 92 | 92 | 0 |
1731516900 | 92 | 0 | 0.00 | 92 | 92 | 92 | 0 |
1731430500 | 92 | 0 | 0.00 | 92 | 92 | 92 | 0 |
1731344100 | 92 | 0 | 0.00 | 92 | 92 | 92 | 0 |
1731084900 | 92 | 1.35 | 1.49 | 92 | 92 | 92 | 8000 |
1730998500 | 90.65 | 0 | 0.00 | 90.65 | 90.65 | 90.65 | 0 |
1730912100 | 90.65 | -2.35 | -2.53 | 91 | 91 | 90.65 | 20000 |
1730822100 | 93 | 0 | 0.00 | 93 | 93 | 93 | 0 |
1730735700 | 93 | 0 | 0.00 | 93 | 93 | 93 | 0 |
1730476500 | 93 | 0 | 0.00 | 93 | 93 | 93 | 0 |
1730390100 | 93 | 0 | 0.00 | 93 | 93 | 93 | 0 |
1730303700 | 93 | 0 | 0.00 | 93 | 93 | 93 | 0 |
1730217300 | 93 | 0 | 0.00 | 93 | 93 | 93 | 0 |
1730130900 | 93 | 0 | 0.00 | 93 | 93 | 93 | 0 |
1729871700 | 93 | 0 | 0.00 | 93 | 93 | 93 | 0 |
1729785300 | 93 | 3.86 | 4.33 | 93 | 93 | 93 | 10000 |
1729670400 | 89.14 | 0 | 0.00 | 89.14 | 89.14 | 89.14 | 0 |
1729584000 | 89.14 | 0 | 0.00 | 89.14 | 89.14 | 89.14 | 0 |
1729497600 | 89.14 | 0 | 0.00 | 89.14 | 89.14 | 89.14 | 0 |
1729238400 | 89.14 | 0 | 0.00 | 89.14 | 89.14 | 89.14 | 0 |
1729152000 | 89.14 | 0 | 0.00 | 89.14 | 89.14 | 89.14 | 0 |
1729065600 | 89.14 | 0 | 0.00 | 89.14 | 89.14 | 89.14 | 0 |
1728979200 | 89.14 | 0 | 0.00 | 89.14 | 89.14 | 89.14 | 0 |
1728892800 | 89.14 | 0 | 0.00 | 89.14 | 89.14 | 89.14 | 0 |
1728633600 | 89.14 | 0 | 0.00 | 89.14 | 89.14 | 89.14 | 0 |
1728547200 | 89.14 | 0 | 0.00 | 89.14 | 89.14 | 89.14 | 0 |
1728460800 | 89.14 | 0 | 0.00 | 89.14 | 89.14 | 89.14 | 0 |
1728374400 | 89.14 | 0 | 0.00 | 89.14 | 89.14 | 89.14 | 0 |
1728288000 | 89.14 | 0 | 0.00 | 89.14 | 89.14 | 89.14 | 0 |
1728028800 | 89.14 | 0 | 0.00 | 89.14 | 89.14 | 89.14 | 0 |
1727942400 | 89.14 | 0 | 0.00 | 89.14 | 89.14 | 89.14 | 0 |
1727856000 | 89.14 | 0 | 0.00 | 89.14 | 89.14 | 89.14 | 0 |
1727769600 | 89.14 | 0 | 0.00 | 89.14 | 89.14 | 89.14 | 0 |
1727683200 | 89.14 | 0 | 0.00 | 89.14 | 89.14 | 89.14 | 0 |
1727424000 | 89.14 | 0 | 0.00 | 89.14 | 89.14 | 89.14 | 0 |
1727337600 | 89.14 | 0 | 0.00 | 89.14 | 89.14 | 89.14 | 0 |
1727251200 | 89.14 | 0 | 0.00 | 89.14 | 89.14 | 89.14 | 0 |
1727164800 | 89.14 | 0 | 0.00 | 89.14 | 89.14 | 89.14 | 0 |
1727078400 | 89.14 | 0 | 0.00 | 89.14 | 89.14 | 89.14 | 0 |
1726819200 | 89.14 | 0 | 0.00 | 89.14 | 89.14 | 89.14 | 0 |
1726732800 | 89.14 | 0 | 0.00 | 89.14 | 89.14 | 89.14 | 0 |
1726646400 | 89.14 | 0 | 0.00 | 89.14 | 89.14 | 89.14 | 0 |
1726560000 | 89.14 | 0 | 0.00 | 89.14 | 89.14 | 89.14 | 0 |
1726473600 | 89.14 | 0 | 0.00 | 89.14 | 89.14 | 89.14 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約