Poland Tf 2% Ot46 Eur【802421】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780674900	69.99	0.02	0.03	69.99	69.99	69.99	0
1780588500	69.97	-0.18	-0.26	69.97	69.97	69.97	0
1780502100	70.15	0.16	0.23	70.15	70.15	70.15	0
1780415700	69.99	-0.34	-0.48	69.99	69.99	69.99	0
1780329300	70.33	-0.14	-0.20	70.33	70.33	70.33	0
1780070100	70.47	0.14	0.20	70.45	70.47	70.45	20000
1779983700	70.33	0.29	0.41	70.33	70.33	70.33	0
1779897300	70.04	-0.53	-0.75	70.2	70.2	70.04	56000
1779810900	70.57	1.09	1.57	70.57	70.57	70.57	0
1779724500	69.48	-0.12	-0.17	69.48	69.48	69.48	0
1779465300	69.6	0.06	0.09	68.84	69.6	68.84	3000
1779378900	69.54	0.66	0.96	69.54	69.54	69.54	25000
1779292500	68.88	-0.15	-0.22	68.88	68.88	68.88	25000
1779206100	69.03	-0.1	-0.14	69.03	69.03	69.03	0
1779119700	69.13	-0.65	-0.93	69.13	69.13	69.13	0
1778860500	69.78	0.4	0.58	69.78	69.78	69.78	0
1778774100	69.38	-0.17	-0.24	69.38	69.38	69.38	0
1778687700	69.55	-0.37	-0.53	69.55	69.55	69.55	25000
1778601300	69.92	-0.26	-0.37	69.92	69.92	69.92	0
1778514900	70.18	-0.13	-0.18	70.18	70.18	70.18	0
1778255700	70.31	0.17	0.24	70.31	70.31	70.31	0
1778169300	70.14	0.04	0.06	70.14	70.14	70.14	0
1778082900	70.1	0.95	1.37	69.75	70.13	69.75	251000
1777996500	69.15	0.35	0.51	69.15	69.15	69.15	0
1777910100	68.8	-0.73	-1.05	69.48	69.64	68.8	349000
1777564500	69.53	0.18	0.26	69.22	69.53	69.15	270000
1777478100	69.35	0.06	0.09	69.35	69.35	69.35	0
1777391700	69.29	-1.06	-1.51	69.39	69.39	69.29	14000
1777305300	70.35	0.59	0.85	70.35	70.35	70.35	6000
1777046100	69.76	-0.5	-0.71	69.76	69.76	69.76	10000
1776959700	70.26	-0.3	-0.43	70.26	70.26	70.26	0
1776873300	70.56	0	0.00	70.56	70.56	70.56	0
1776786900	70.56	0.02	0.03	70.56	70.56	70.56	0
1776700500	70.54	0.33	0.47	70.54	70.54	70.54	0
1776441300	70.21	0.43	0.62	70.21	70.21	70.21	100000
1776354900	69.78	-0.17	-0.24	69.97	69.97	69.78	41000
1776268500	69.95	0.18	0.26	70	70	69.95	20000
1776182100	69.77	-0.18	-0.26	69.69	69.77	69.6	81000
1776095700	69.95	-0.05	-0.07	69.95	69.95	69.95	9000
1775836500	70	0	0.00	70	70	70	0
1775750100	70	-1.21	-1.70	70	70	70	0
1775663700	71.21	1.71	2.46	71.21	71.21	71.21	200000
1775577300	69.5	-0.79	-1.12	69.51	69.51	69.5	15000
1775145300	70.29	0	0.00	70.29	70.29	70.29	0
1775058900	70.29	1.09	1.58	70.29	70.29	70.29	0
1774972500	69.2	0.22	0.32	69.2	69.2	69.2	0
1774886100	68.98	-0.6	-0.86	68.98	68.98	68.98	0
1774630500	69.58	-0.23	-0.33	69.58	69.58	69.58	10000
1774544100	69.81	-0.47	-0.67	69.81	69.81	69.81	0
1774457700	70.28	0.65	0.93	70.28	70.28	70.28	0
1774371300	69.63	1.59	2.34	69.63	69.63	69.63	0
1774284900	68.04	-1.88	-2.69	68.07	68.07	68.04	14000
1774025700	69.92	0.17	0.24	69.92	69.92	69.92	6000
1773939300	69.75	-1.19	-1.68	69.87	69.87	69.75	5000
1773852900	70.94	0.35	0.50	70.61	70.99	70.61	75000
1773766500	70.59	0.33	0.47	70.59	70.59	70.59	0
1773680100	70.26	-0.35	-0.50	70.41	70.41	70.26	112000
1773420900	70.61	-0.43	-0.61	70.61	70.61	70.61	2000
1773334500	71.04	-0.44	-0.62	71.04	71.04	71.04	0
1773248100	71.48	0.31	0.44	71.57	71.57	71.48	6000
1773161700	71.17	0.69	0.98	71.17	71.17	71.17	0
1773075300	70.48	-0.04	-0.06	70.37	70.48	70.37	13000
1772816100	70.52	-0.54	-0.76	70.8	70.8	70.52	3000