Poland Tf 2% Ot46 Eur【802421】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783094100	70.79	-0.08	-0.11	70.79	70.79	70.79	0
1783007700	70.87	-0.39	-0.55	70.87	70.87	70.87	0
1782921300	71.26	-0.2	-0.28	71.26	71.26	71.26	0
1782834900	71.46	0.01	0.01	71.46	71.46	71.46	25000
1782748500	71.45	0.24	0.34	71.45	71.45	71.45	3000
1782489300	71.21	0.28	0.39	71.21	71.21	71.21	0
1782402900	70.93	0.3	0.42	70.93	70.93	70.93	0
1782316500	70.63	0.09	0.13	70.63	70.63	70.63	0
1782230100	70.54	-0.14	-0.20	70.54	70.54	70.54	0
1782143700	70.68	-0.26	-0.37	70.68	70.68	70.68	0
1781884500	70.94	0.2	0.28	70.94	70.94	70.94	0
1781798100	70.74	-0.02	-0.03	70.74	70.74	70.74	0
1781711700	70.76	0.28	0.40	70.76	70.76	70.76	0
1781625300	70.48	0.4	0.57	70.48	70.48	70.48	0
1781538900	70.08	0.42	0.60	70.08	70.08	70.08	0
1781279700	69.66	0.11	0.16	69.66	69.66	69.66	0
1781193300	69.55	0.32	0.46	69.55	69.55	69.55	0
1781106900	69.23	-0.05	-0.07	69.23	69.23	69.23	1000
1781020500	69.28	-0.52	-0.74	69.28	69.28	69.28	10000
1780934100	69.8	-0.19	-0.27	69.8	69.8	69.8	0
1780674900	69.99	0.02	0.03	69.99	69.99	69.99	0
1780588500	69.97	-0.18	-0.26	69.97	69.97	69.97	0
1780502100	70.15	0.16	0.23	70.15	70.15	70.15	0
1780415700	69.99	-0.34	-0.48	69.99	69.99	69.99	0
1780329300	70.33	-0.14	-0.20	70.33	70.33	70.33	0
1780070100	70.47	0.14	0.20	70.45	70.47	70.45	20000
1779983700	70.33	0.29	0.41	70.33	70.33	70.33	0
1779897300	70.04	-0.53	-0.75	70.2	70.2	70.04	56000
1779810900	70.57	1.09	1.57	70.57	70.57	70.57	0
1779724500	69.48	-0.12	-0.17	69.48	69.48	69.48	0
1779465300	69.6	0.06	0.09	68.84	69.6	68.84	3000
1779378900	69.54	0.66	0.96	69.54	69.54	69.54	25000
1779292500	68.88	-0.15	-0.22	68.88	68.88	68.88	25000
1779206100	69.03	-0.1	-0.14	69.03	69.03	69.03	0
1779119700	69.13	-0.65	-0.93	69.13	69.13	69.13	0
1778860500	69.78	0.4	0.58	69.78	69.78	69.78	0
1778774100	69.38	-0.17	-0.24	69.38	69.38	69.38	0
1778687700	69.55	-0.37	-0.53	69.55	69.55	69.55	25000
1778601300	69.92	-0.26	-0.37	69.92	69.92	69.92	0
1778514900	70.18	-0.13	-0.18	70.18	70.18	70.18	0
1778255700	70.31	0.17	0.24	70.31	70.31	70.31	0
1778169300	70.14	0.04	0.06	70.14	70.14	70.14	0
1778082900	70.1	0.95	1.37	69.75	70.13	69.75	251000
1777996500	69.15	0.35	0.51	69.15	69.15	69.15	0
1777910100	68.8	-0.73	-1.05	69.48	69.64	68.8	349000
1777564500	69.53	0.18	0.26	69.22	69.53	69.15	270000
1777478100	69.35	0.06	0.09	69.35	69.35	69.35	0
1777391700	69.29	-1.06	-1.51	69.39	69.39	69.29	14000
1777305300	70.35	0.59	0.85	70.35	70.35	70.35	6000
1777046100	69.76	-0.5	-0.71	69.76	69.76	69.76	10000
1776959700	70.26	-0.3	-0.43	70.26	70.26	70.26	0
1776873300	70.56	0	0.00	70.56	70.56	70.56	0
1776786900	70.56	0.02	0.03	70.56	70.56	70.56	0
1776700500	70.54	0.33	0.47	70.54	70.54	70.54	0
1776441300	70.21	0.43	0.62	70.21	70.21	70.21	100000
1776354900	69.78	-0.17	-0.24	69.97	69.97	69.78	41000
1776268500	69.95	0.18	0.26	70	70	69.95	20000
1776182100	69.77	-0.18	-0.26	69.69	69.77	69.6	81000
1776095700	69.95	-0.05	-0.07	69.95	69.95	69.95	9000
1775836500	70	0	0.00	70	70	70	0
1775750100	70	-1.21	-1.70	70	70	70	0
1775663700	71.21	1.71	2.46	71.21	71.21	71.21	200000
1775577300	69.5	-0.79	-1.12	69.51	69.51	69.5	15000