World Bank Mc Gn26 Usd【797709】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781625300	101.071	0.07	0.07	101.071	101.16	101.071	138000
1781538900	101	0	0.00	101	101	101	164000
1781279700	101	0	0.00	101	101	101	158000
1781193300	101	0.5	0.50	101	101	101	10000
1781106900	100.5	0	0.00	101	101	100.5	58000
1781020500	100.5	0.38	0.38	100.599	101	100.5	66000
1780934100	100.12	-0.88	-0.87	100.121	100.121	100.12	112000
1780674900	101	0	0.00	101	101	101	2000
1780588500	101	0.6	0.60	101	101	101	6000
1780502100	100.4	0	0.00	100.4	100.4	100.4	30000
1780415700	100.4	0.5	0.50	100.4	100.4	100.4	4000
1780329300	99.9	0	0.00	99.905	99.905	99.9	26000
1780070100	99.896	-0.5	-0.50	99.9	99.9	99.896	10000
1779983700	100.4	0.3	0.30	100.101	100.4	100.101	124000
1779897300	100.101	0.16	0.16	100.399	100.4	100.101	152000
1779810900	99.94	-0.54	-0.54	99.9	99.95	99.89	40000
1779724500	100.482	-0.61	-0.60	100.482	100.482	100.482	0
1779465300	101.09	0.89	0.89	101.09	101.09	101.09	0
1779378900	100.2	-0.2	-0.20	100.2	100.2	100.2	20000
1779292500	100.4	0.3	0.30	100.4	100.4	100.4	4000
1779206100	100.104	-0.21	-0.21	100.104	100.105	100.104	12000
1779119700	100.311	0.01	0.01	100.311	100.311	100.311	0
1778860500	100.3	0.2	0.20	99.9	100.3	99.896	344000
1778774100	100.1	0.14	0.14	99.911	100.3	99.91	96000
1778687700	99.96	0.01	0.01	100.19	100.251	99.95	286000
1778601300	99.952	-0.45	-0.45	99.952	99.952	99.952	10000
1778514900	100.399	0	0.00	99.952	100.399	99.952	46000
1778255700	100.399	0.2	0.20	99.954	100.399	99.95	62000
1778169300	100.2	0.05	0.05	99.91	100.2	99.91	70000
1778082900	100.15	0.01	0.01	100.199	100.249	99.803	70000
1777996500	100.14	-0.11	-0.11	99.91	100.14	99.91	68000
1777910100	100.249	0.25	0.25	100.15	100.249	100.15	118000
1777564500	100	0.12	0.12	99.99	100	99.99	134000
1777478100	99.884	1.19	1.21	99.868	99.99	99.868	202000
1777391700	98.694	-0.69	-0.69	99.51	99.51	98.694	56000
1777305300	99.38	0.02	0.02	99.585	99.585	99.38	14000
1777046100	99.357	-0.27	-0.27	99.357	99.357	99.357	30000
1776959700	99.629	-0	-0.00	99.629	99.629	99.629	0
1776873300	99.631	0	0.00	99.631	99.631	99.631	0
1776786900	99.629	0	0.00	99.629	99.629	99.629	0
1776700500	99.629	0.62	0.63	99.629	99.629	99.629	0
1776441300	99.01	-0.25	-0.25	99.25	99.25	99.01	54000
1776354900	99.261	-0.66	-0.66	99.261	99.261	99.261	20000
1776268500	99.924	-0.08	-0.08	99.25	99.99	99.021	92000
1776182100	100	0.15	0.15	100	100	100	20000
1776095700	99.849	0.36	0.36	99.849	99.849	99.849	2000
1775836500	99.49	0	0.00	99.49	99.49	99.49	0
1775750100	99.49	-0.04	-0.04	99.49	99.49	99.49	0
1775663700	99.525	0.28	0.28	99.525	99.525	99.525	0
1775577300	99.25	-0	-0.00	99.25	99.25	99.25	0
1775145300	99.254	0	0.00	99.254	99.254	99.254	0
1775058900	99.254	0	0.00	99.254	99.254	99.254	20000
1774972500	99.252	-0.3	-0.30	99.252	99.252	99.252	18000
1774886100	99.55	0.07	0.07	99.55	99.55	99.55	0
1774630500	99.481	-0.03	-0.03	99.481	99.481	99.481	0
1774544100	99.509	0.2	0.20	99.509	99.509	99.509	0
1774457700	99.311	-0.79	-0.79	99.311	99.311	99.311	10000
1774371300	100.099	-2.24	-2.18	100.099	100.099	100.099	0
1774284900	102.334	2.73	2.74	100.3	102.334	100.1	34000
1774025700	99.6	0.6	0.61	99.5	99.6	99.5	86000
1773939300	98.999	-0	-0.00	98.999	98.999	98.999	0
1773852900	99	-0.35	-0.35	99	99	98.981	60000
1773766500	99.35	0.59	0.60	99.4	99.6	99.35	184000