Btp Tf 2,25% St36 Eur【791197】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	GT
4	0	0	0	0	0	0	0	GT
12	0	0	0	0	0	0	0	GT
26	0	0	0	0	0	0	0	GT
52	0	0	0	0	0	0	0	GT
156	0	0	0	0	0	0	0	GT
260	0	0	0	0	0	0	0	GT

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783094100	88.1	-0.26	-0.29	88.31	88.31	88.1	554000
1783007700	88.36	-0.16	-0.18	88.36	88.36	88.05	1162000
1782921300	88.52	-0.18	-0.20	88.44	88.53	88.18	715000
1782834900	88.7	0.03	0.03	88.88	89	88.7	3939000
1782748500	88.67	-0.09	-0.10	88.64	88.75	88.6	806000
1782489300	88.76	0.11	0.12	88.76	88.76	88.63	679000
1782402900	88.65	0.03	0.03	88.73	88.8	88.6	1494000
1782316500	88.62	0.29	0.33	88.37	88.74	88.29	1012000
1782230100	88.33	0.13	0.15	88.29	88.43	88.2	7286000
1782143700	88.2	0.3	0.34	88.11	88.25	87.94	1329000
1781884500	87.9	-0.56	-0.63	88.2	88.2	87.84	1390000
1781798100	88.46	0.08	0.09	88.35	88.47	88.17	1965000
1781711700	88.38	0.05	0.06	88.54	88.54	88.3	1598000
1781625300	88.33	0.29	0.33	88.16	88.42	88.1	3081000
1781538900	88.04	0.39	0.44	88.04	88.15	87.99	4372000
1781279700	87.65	0.48	0.55	87.61	87.82	87.39	7926000
1781193300	87.17	0.39	0.45	86.72	87.21	86.72	4640000
1781106900	86.78	-0.16	-0.18	86.94	87.04	86.51	3243000
1781020500	86.94	0.08	0.09	86.98	87.11	86.85	1544000
1780934100	86.86	-0.23	-0.26	86.84	87.11	86.75	3948000
1780674900	87.09	-0.21	-0.24	87.29	87.42	87.02	976000
1780588500	87.3	0	0.00	87.41	87.44	87.16	6648000
1780502100	87.3	-0.52	-0.59	87.58	87.58	87.26	641000
1780415700	87.82	0.4	0.46	88.1	88.1	87.82	296000
1780329300	87.42	-0.8	-0.91	87.84	87.92	87.3	3455000
1780070100	88.22	0.27	0.31	87.96	88.26	87.84	1875000
1779983700	87.95	0.16	0.18	87.6	88.13	87.45	5247000
1779897300	87.79	0.01	0.01	88	88.15	87.65	3857000
1779810900	87.78	-0.34	-0.39	87.93	87.95	87.73	2612000
1779724500	88.12	0.78	0.89	87.8	88.3	87.75	7603000
1779465300	87.34	0.66	0.76	87.11	87.42	87.04	9722000
1779378900	86.68	-0.19	-0.22	86.84	86.98	86.49	2143000
1779292500	86.87	1.07	1.25	86.05	86.93	86.02	1173000
1779206100	85.8	-0.32	-0.37	86.32	86.41	85.8	2392000
1779119700	86.12	0.03	0.03	85.81	86.4	85.63	1574000
1778860500	86.09	-1.09	-1.25	86.65	86.7	86.05	22378000
1778774100	87.18	0.57	0.66	86.9	87.18	86.81	573000
1778687700	86.61	0.06	0.07	86.73	86.73	86.51	707000
1778601300	86.55	-0.67	-0.77	86.56	86.72	86.5	691000
1778514900	87.22	-0.41	-0.47	87.39	87.39	87.08	2965000
1778255700	87.63	-0.07	-0.08	87.46	87.75	87.3	3750000
1778169300	87.7	0.19	0.22	87.7	87.92	87.49	4635000
1778082900	87.51	1.04	1.20	86.9	87.75	86.88	2708000
1777996500	86.47	0.39	0.45	86.22	86.49	86.18	2152000
1777910100	86.08	-0.44	-0.51	86.4	86.57	86	1338000
1777564500	86.52	0.56	0.65	85.69	86.6	85.69	2821000
1777478100	85.96	-0.41	-0.47	86.37	86.37	85.9	2853000
1777391700	86.37	-0.33	-0.38	86.49	86.53	86.1	3817000
1777305300	86.7	-0.26	-0.30	86.86	87.06	86.65	2896000
1777046100	86.96	-0.09	-0.10	86.72	87.07	86.61	3044000
1776959700	87.05	-0.12	-0.14	86.77	87.13	86.71	5172000
1776873300	87.17	0.06	0.07	87.42	87.44	87.12	17150000
1776786900	87.11	-0.31	-0.35	87.74	87.75	87.1	5117000
1776700500	87.42	-0.41	-0.47	87.47	87.66	87.26	7150000
1776441300	87.83	0.85	0.98	86.78	88.12	86.75	3886000
1776354900	86.98	0.18	0.21	87.22	87.23	86.8	2456000
1776268500	86.8	-0.32	-0.37	87.28	87.28	86.75	60532000
1776182100	87.12	0.75	0.87	86.85	87.12	86.62	8798000
1776095700	86.37	-0.75	-0.86	86.45	86.72	86.24	1561000
1775836500	87.12	0	0.00	87.12	87.12	87.12	0
1775750100	87.12	-0.57	-0.65	87.35	87.38	86.78	1784000
1775663700	87.69	2.13	2.49	87.8	88.12	87.59	10560000
1775577300	85.56	-1.07	-1.24	86.41	86.66	85.49	11894000