
Poland Tf 1,5% Ge26 Eur (787045)
BITMOT
期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
---|---|---|---|---|---|---|---|
1740416100 | 99.111 | 0 | 0.00 | 99.111 | 99.111 | 99.111 | 0 |
1740156900 | 99.111 | 0 | 0.00 | 99.111 | 99.111 | 99.111 | 0 |
1740070500 | 99.111 | 0 | 0.00 | 99.719 | 99.719 | 99.111 | 8000 |
1739984100 | 99.11 | -0.29 | -0.29 | 99.111 | 99.111 | 99.11 | 7000 |
1739897700 | 99.399 | 0 | 0.00 | 99.399 | 99.399 | 99.399 | 0 |
1739811300 | 99.399 | 0 | 0.00 | 99.399 | 99.399 | 99.399 | 0 |
1739552100 | 99.399 | 0 | 0.00 | 99.399 | 99.399 | 99.399 | 1000 |
1739465700 | 99.399 | 0 | 0.00 | 99.399 | 99.399 | 99.399 | 0 |
1739379300 | 99.399 | 0 | 0.00 | 99.399 | 99.399 | 99.399 | 0 |
1739292900 | 99.399 | 0 | 0.00 | 99.399 | 99.399 | 99.399 | 0 |
1739206500 | 99.399 | 0 | 0.00 | 99.399 | 99.399 | 99.399 | 0 |
1738947300 | 99.399 | 0 | 0.00 | 99.399 | 99.399 | 99.399 | 0 |
1738860900 | 99.399 | 0 | 0.00 | 99.399 | 99.399 | 99.399 | 0 |
1738774500 | 99.399 | 0.43 | 0.43 | 99.399 | 99.399 | 99.399 | 4000 |
1738688100 | 98.97 | 0 | 0.00 | 98.97 | 98.97 | 98.97 | 0 |
1738601700 | 98.97 | 0 | 0.00 | 98.97 | 98.97 | 98.97 | 0 |
1738342500 | 98.97 | 0 | 0.00 | 98.97 | 98.97 | 98.97 | 0 |
1738256100 | 98.97 | -0.61 | -0.61 | 98.971 | 98.971 | 98.97 | 41000 |
1738169700 | 99.58 | 0 | 0.00 | 99.58 | 99.58 | 99.58 | 0 |
1738083300 | 99.58 | 0.29 | 0.29 | 99.508 | 99.58 | 99.508 | 33000 |
1737996900 | 99.29 | 0 | 0.00 | 99.29 | 99.29 | 99.29 | 0 |
1737737700 | 99.29 | 0 | 0.00 | 99.29 | 99.29 | 99.29 | 0 |
1737651300 | 99.29 | 0 | 0.00 | 99.29 | 99.29 | 99.29 | 0 |
1737564900 | 99.29 | 0 | 0.00 | 99.29 | 99.29 | 99.29 | 0 |
1737478500 | 99.29 | 0.09 | 0.09 | 99.196 | 99.29 | 99.196 | 10000 |
1737392100 | 99.196 | 0 | 0.00 | 99.196 | 99.196 | 99.196 | 0 |
1737132900 | 99.196 | 0 | 0.00 | 99.196 | 99.196 | 99.196 | 0 |
1737046500 | 99.196 | 0.07 | 0.07 | 99.196 | 99.196 | 99.196 | 10000 |
1736960100 | 99.13 | 0 | 0.00 | 99.13 | 99.13 | 99.13 | 0 |
1736873700 | 99.13 | 0.04 | 0.04 | 98.86 | 99.13 | 98.86 | 6000 |
1736787300 | 99.09 | -0.02 | -0.02 | 99.09 | 99.09 | 99.09 | 25000 |
1736528100 | 99.11 | 0 | 0.00 | 99.11 | 99.11 | 99.11 | 0 |
1736441700 | 99.11 | -0.08 | -0.08 | 99.11 | 99.11 | 99.11 | 35000 |
1736355300 | 99.19 | 0 | 0.00 | 99.19 | 99.19 | 99.19 | 0 |
1736268900 | 99.19 | 0 | 0.00 | 99.19 | 99.19 | 99.19 | 0 |
1736182500 | 99.19 | 0.04 | 0.04 | 99.54 | 99.54 | 99.19 | 207000 |
1735923300 | 99.15 | 0 | 0.00 | 99.15 | 99.15 | 99.15 | 0 |
1735836900 | 99.15 | 0 | 0.00 | 99.15 | 99.15 | 99.15 | 0 |
1735577700 | 99.15 | 0 | 0.00 | 99.15 | 99.15 | 99.15 | 0 |
1735318500 | 99.15 | -0.07 | -0.07 | 99.25 | 99.25 | 99.15 | 10000 |
1734972900 | 99.22 | 0 | 0.00 | 99.22 | 99.22 | 99.22 | 0 |
1734713700 | 99.22 | 0.1 | 0.10 | 99.22 | 99.22 | 99.22 | 23000 |
1734627300 | 99.12 | -0.25 | -0.25 | 99.11 | 99.12 | 99.11 | 20000 |
1734540900 | 99.37 | 0 | 0.00 | 99.37 | 99.37 | 99.37 | 0 |
1734454500 | 99.37 | 0 | 0.00 | 99.37 | 99.37 | 99.37 | 0 |
1734368100 | 99.37 | 0.1 | 0.10 | 99.2 | 99.37 | 99.2 | 63000 |
1734108900 | 99.27 | 0.02 | 0.02 | 99.27 | 99.27 | 99.27 | 16000 |
1734022500 | 99.25 | 0 | 0.00 | 99.25 | 99.25 | 99.25 | 0 |
1733936100 | 99.25 | 0 | 0.00 | 99.25 | 99.25 | 99.25 | 0 |
1733849700 | 99.25 | 0 | 0.00 | 99.25 | 99.25 | 99.25 | 0 |
1733763300 | 99.25 | -0.09 | -0.09 | 99.67 | 99.67 | 99.25 | 15000 |
1733504100 | 99.34 | 0.52 | 0.53 | 99.34 | 99.34 | 99.34 | 8000 |
1733417700 | 98.82 | -0.43 | -0.43 | 99 | 99 | 98.82 | 10000 |
1733331300 | 99.25 | -0.01 | -0.01 | 99.24 | 99.25 | 99.24 | 46000 |
1733244900 | 99.26 | -0.04 | -0.04 | 99.1 | 99.51 | 99.1 | 203000 |
1733158500 | 99.3 | -0.17 | -0.17 | 99.3 | 99.3 | 99.3 | 4000 |
1732899300 | 99.47 | 0.2 | 0.20 | 99.06 | 99.47 | 99.06 | 150000 |
1732812900 | 99.27 | 0 | 0.00 | 99.27 | 99.27 | 99.27 | 0 |
1732726500 | 99.27 | 0 | 0.00 | 99.27 | 99.27 | 99.27 | 0 |
1732640100 | 99.27 | -0.07 | -0.07 | 99.27 | 99.27 | 99.27 | 7000 |
1732553700 | 99.34 | 0.4 | 0.40 | 99.34 | 99.34 | 99.34 | 11000 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約