ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
Poland Tf 1,5% Ge26 Eur

Poland Tf 1,5% Ge26 Eur (787045)

99.111
0.00
(0.00%)
終了 2月25日 1:30AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

個人投資家向けのプロ仕様のツール。

日付終値前日比前日比 %始値高値安値出来高
174041610099.11100.0099.11199.11199.1110
174015690099.11100.0099.11199.11199.1110
174007050099.11100.0099.71999.71999.1118000
173998410099.11-0.29-0.2999.11199.11199.117000
173989770099.39900.0099.39999.39999.3990
173981130099.39900.0099.39999.39999.3990
173955210099.39900.0099.39999.39999.3991000
173946570099.39900.0099.39999.39999.3990
173937930099.39900.0099.39999.39999.3990
173929290099.39900.0099.39999.39999.3990
173920650099.39900.0099.39999.39999.3990
173894730099.39900.0099.39999.39999.3990
173886090099.39900.0099.39999.39999.3990
173877450099.3990.430.4399.39999.39999.3994000
173868810098.9700.0098.9798.9798.970
173860170098.9700.0098.9798.9798.970
173834250098.9700.0098.9798.9798.970
173825610098.97-0.61-0.6198.97198.97198.9741000
173816970099.5800.0099.5899.5899.580
173808330099.580.290.2999.50899.5899.50833000
173799690099.2900.0099.2999.2999.290
173773770099.2900.0099.2999.2999.290
173765130099.2900.0099.2999.2999.290
173756490099.2900.0099.2999.2999.290
173747850099.290.090.0999.19699.2999.19610000
173739210099.19600.0099.19699.19699.1960
173713290099.19600.0099.19699.19699.1960
173704650099.1960.070.0799.19699.19699.19610000
173696010099.1300.0099.1399.1399.130
173687370099.130.040.0498.8699.1398.866000
173678730099.09-0.02-0.0299.0999.0999.0925000
173652810099.1100.0099.1199.1199.110
173644170099.11-0.08-0.0899.1199.1199.1135000
173635530099.1900.0099.1999.1999.190
173626890099.1900.0099.1999.1999.190
173618250099.190.040.0499.5499.5499.19207000
173592330099.1500.0099.1599.1599.150
173583690099.1500.0099.1599.1599.150
173557770099.1500.0099.1599.1599.150
173531850099.15-0.07-0.0799.2599.2599.1510000
173497290099.2200.0099.2299.2299.220
173471370099.220.10.1099.2299.2299.2223000
173462730099.12-0.25-0.2599.1199.1299.1120000
173454090099.3700.0099.3799.3799.370
173445450099.3700.0099.3799.3799.370
173436810099.370.10.1099.299.3799.263000
173410890099.270.020.0299.2799.2799.2716000
173402250099.2500.0099.2599.2599.250
173393610099.2500.0099.2599.2599.250
173384970099.2500.0099.2599.2599.250
173376330099.25-0.09-0.0999.6799.6799.2515000
173350410099.340.520.5399.3499.3499.348000
173341770098.82-0.43-0.43999998.8210000
173333130099.25-0.01-0.0199.2499.2599.2446000
173324490099.26-0.04-0.0499.199.5199.1203000
173315850099.3-0.17-0.1799.399.399.34000
173289930099.470.20.2099.0699.4799.06150000
173281290099.2700.0099.2799.2799.270
173272650099.2700.0099.2799.2799.270
173264010099.27-0.07-0.0799.2799.2799.277000
173255370099.340.40.4099.3499.3499.3411000