World Bank Tf 4,75% Fb35 Usd (786136)
BITMOT
期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
---|---|---|---|---|---|---|---|
1727452500 | 107.53 | 0.39 | 0.36 | 107.53 | 107.53 | 107.53 | 15000 |
1727366100 | 107.14 | 0.14 | 0.13 | 107.5 | 107.76 | 107.14 | 16000 |
1727279700 | 107 | -2.26 | -2.07 | 108.07 | 108.07 | 107 | 10000 |
1727193300 | 109.26 | 0 | 0.00 | 109.26 | 109.26 | 109.26 | 0 |
1727106900 | 109.26 | 0 | 0.00 | 109.26 | 109.26 | 109.26 | 0 |
1726847700 | 109.26 | 0.98 | 0.91 | 109.39 | 109.39 | 109.26 | 46000 |
1726761300 | 108.28 | -0.36 | -0.33 | 108.33 | 108.33 | 108.28 | 9000 |
1726674900 | 108.64 | 0.14 | 0.13 | 108.61 | 108.64 | 108.61 | 15000 |
1726588500 | 108.5 | 0 | 0.00 | 108.5 | 108.5 | 108.5 | 0 |
1726502100 | 108.5 | 0 | 0.00 | 108.5 | 108.5 | 108.5 | 0 |
1726242900 | 108.5 | 0 | 0.00 | 108.5 | 108.5 | 108.5 | 0 |
1726156500 | 108.5 | 0 | 0.00 | 108.5 | 108.5 | 108.5 | 0 |
1726070100 | 108.5 | 0 | 0.00 | 108.5 | 108.5 | 108.5 | 0 |
1725983700 | 108.5 | 0 | 0.00 | 108.5 | 108.5 | 108.5 | 0 |
1725897300 | 108.5 | 0 | 0.00 | 108.5 | 108.5 | 108.5 | 0 |
1725638100 | 108.5 | 1.01 | 0.94 | 108.17 | 108.5 | 108.17 | 9000 |
1725551700 | 107.49 | 0.49 | 0.46 | 107.48 | 107.49 | 107.48 | 20000 |
1725465300 | 107 | 0.39 | 0.37 | 107 | 107 | 107 | 15000 |
1725378900 | 106.61 | -0.19 | -0.18 | 107.26 | 107.26 | 106.61 | 7000 |
1725292500 | 106.8 | 0 | 0.00 | 106.8 | 106.8 | 106.8 | 0 |
1725033300 | 106.8 | 0 | 0.00 | 106.8 | 106.8 | 106.8 | 0 |
1724946900 | 106.8 | -0.15 | -0.14 | 106.8 | 106.8 | 106.8 | 150000 |
1724860500 | 106.95 | 0 | 0.00 | 106.95 | 106.95 | 106.95 | 0 |
1724774100 | 106.95 | 0 | 0.00 | 106.95 | 106.95 | 106.95 | 0 |
1724687700 | 106.95 | 0 | 0.00 | 106.95 | 106.95 | 106.95 | 0 |
1724428500 | 106.95 | 1.33 | 1.26 | 106.95 | 106.95 | 106.95 | 7000 |
1724342100 | 105.62 | 0 | 0.00 | 105.62 | 105.62 | 105.62 | 0 |
1724255700 | 105.62 | -0.73 | -0.69 | 105.62 | 105.62 | 105.62 | 10000 |
1724169300 | 106.35 | 0 | 0.00 | 106.35 | 106.35 | 106.35 | 10000 |
1724082900 | 106.35 | 0 | 0.00 | 106.35 | 106.35 | 106.35 | 0 |
1723823700 | 106.35 | 1.79 | 1.71 | 106.94 | 106.94 | 106.05 | 15000 |
1723650900 | 104.56 | 0 | 0.00 | 104.56 | 104.56 | 104.56 | 0 |
1723564500 | 104.56 | -1.39 | -1.31 | 104.56 | 104.56 | 104.56 | 1000 |
1723478100 | 105.95 | 0 | 0.00 | 105.95 | 105.95 | 105.95 | 0 |
1723218900 | 105.95 | 0 | 0.00 | 105.95 | 105.95 | 105.95 | 0 |
1723132500 | 105.95 | 0 | 0.00 | 105.95 | 105.95 | 105.95 | 36000 |
1723046100 | 105.95 | -2.87 | -2.64 | 105.8 | 105.95 | 105.8 | 46000 |
1722959700 | 108.82 | 0 | 0.00 | 108.82 | 108.82 | 108.82 | 0 |
1722873300 | 108.82 | 3.28 | 3.11 | 108.82 | 108.82 | 108.82 | 1000 |
1722614100 | 105.54 | 1.32 | 1.27 | 105.53 | 105.54 | 105.53 | 84000 |
1722527700 | 104.22 | 0 | 0.00 | 104.22 | 104.22 | 104.22 | 0 |
1722441300 | 104.22 | 1.22 | 1.18 | 104.22 | 104.22 | 104.22 | 90000 |
1722354900 | 103 | 0 | 0.00 | 103 | 103 | 103 | 0 |
1722268500 | 103 | 0 | 0.00 | 103 | 103 | 103 | 0 |
1722009300 | 103 | 0 | 0.00 | 103 | 103 | 103 | 0 |
1721922900 | 103 | 0 | 0.00 | 103 | 103 | 103 | 0 |
1721836500 | 103 | 0 | 0.00 | 103 | 103 | 103 | 0 |
1721750100 | 103 | 0.49 | 0.48 | 103.19 | 103.19 | 103 | 12000 |
1721663700 | 102.51 | -1.06 | -1.02 | 103.34 | 103.34 | 102.51 | 25000 |
1721404500 | 103.57 | 0 | 0.00 | 103.57 | 103.57 | 103.57 | 0 |
1721318100 | 103.57 | 0 | 0.00 | 103.57 | 103.57 | 103.57 | 0 |
1721231700 | 103.57 | 0 | 0.00 | 103.57 | 103.57 | 103.57 | 0 |
1721145300 | 103.57 | 1.06 | 1.03 | 103.42 | 103.59 | 103.37 | 24000 |
1721058900 | 102.51 | 0 | 0.00 | 102.51 | 102.51 | 102.51 | 0 |
1720799700 | 102.51 | 0 | 0.00 | 102.51 | 102.51 | 102.51 | 0 |
1720713300 | 102.51 | 0 | 0.00 | 102.51 | 102.51 | 102.51 | 0 |
1720626900 | 102.51 | -0.08 | -0.08 | 102.51 | 102.51 | 102.51 | 12000 |
1720540500 | 102.59 | 0.59 | 0.58 | 102.59 | 102.59 | 102.59 | 17000 |
1720454100 | 102 | 0 | 0.00 | 102 | 102 | 102 | 0 |
1720194900 | 102 | 0 | 0.00 | 102 | 102 | 102 | 0 |
1720108500 | 102 | 0.45 | 0.44 | 102 | 102 | 102 | 20000 |
1720022100 | 101.55 | 0 | 0.00 | 101.55 | 101.55 | 101.55 | 0 |
1719935700 | 101.55 | 0 | 0.00 | 101.55 | 101.55 | 101.55 | 0 |
1719849300 | 101.55 | -1.41 | -1.37 | 101.55 | 101.55 | 101.55 | 12000 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約