Eib Tf 8,125% Dc26 Zar【775333】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782834900	100.36	0.06	0.06	100.271	100.385	100.271	950000
1782748500	100.301	-0.03	-0.03	99.387	100.35	99.387	3370000
1782489300	100.331	-0.04	-0.04	99.76	100.331	99.76	2355000
1782402900	100.375	0.09	0.09	100.375	100.375	100.375	0
1782316500	100.281	-0.12	-0.12	100.281	100.281	100.281	140000
1782230100	100.405	0.08	0.08	100.405	100.405	100.405	0
1782143700	100.321	0.02	0.02	100.321	100.321	100.321	620000
1781884500	100.301	-0.07	-0.07	100.409	100.495	100.301	450000
1781798100	100.37	0.04	0.04	100.399	100.399	100.35	315000
1781711700	100.333	-0.03	-0.03	100.4	100.422	100.333	725000
1781625300	100.363	0.02	0.01	100.361	100.367	100.36	2365000
1781538900	100.348	0.12	0.12	100.163	100.349	100.163	2760000
1781279700	100.231	-0.11	-0.10	100.165	100.301	99.813	2790000
1781193300	100.336	0	0.00	100.336	100.336	100.336	50000
1781106900	100.333	-0.09	-0.09	100.376	100.376	100.333	510000
1781020500	100.419	0.01	0.01	100.293	100.419	100.292	2535000
1780934100	100.41	0.1	0.10	100.33	100.41	100.33	1465000
1780674900	100.306	-0.03	-0.02	100.331	100.331	100.301	1765000
1780588500	100.331	-0.14	-0.14	100.29	100.331	100.29	1670000
1780502100	100.471	0.07	0.07	100.471	100.471	100.471	0
1780415700	100.4	0.07	0.07	100.647	100.647	100.301	365000
1780329300	100.334	-0.02	-0.02	100.437	100.437	100.291	1580000
1780070100	100.35	0	0.00	100.308	100.441	100.308	480000
1779983700	100.347	-0.07	-0.07	100.301	100.347	100.301	65000
1779897300	100.42	-0.04	-0.04	100.37	100.42	100.311	1310000
1779810900	100.46	0.13	0.13	100.4	100.46	100.358	835000
1779724500	100.329	-0.01	-0.01	100.301	101.008	100.301	1385000
1779465300	100.34	-0.06	-0.06	100.331	100.35	100.301	4720000
1779378900	100.4	-0.03	-0.02	100.301	100.4	100.301	445000
1779292500	100.425	0.08	0.07	100.356	100.425	100.353	185000
1779206100	100.35	0.1	0.10	100.51	100.51	100.337	850000
1779119700	100.251	-0.15	-0.15	100.433	100.433	100.251	1115000
1778860500	100.4	0	0.00	100.4	100.4	100.4	400000
1778774100	100.4	0	0.00	100.4	100.4	100.4	170000
1778687700	100.4	0.03	0.02	100.4	100.4	100.4	500000
1778601300	100.375	0.06	0.05	100.301	100.4	100.3	1950000
1778514900	100.32	-0.05	-0.05	100.45	100.5	100.32	590000
1778255700	100.371	-0.13	-0.13	100.371	100.371	100.371	30000
1778169300	100.5	-0.15	-0.15	100.5	100.5	100.5	450000
1778082900	100.648	0.15	0.15	100.357	100.648	100.357	305000
1777996500	100.5	0.08	0.08	100.5	100.5	100.5	40000
1777910100	100.42	0.09	0.09	100.541	100.541	100.325	3095000
1777564500	100.33	-0.22	-0.22	100.455	100.455	100.33	250000
1777478100	100.55	0.1	0.10	100.6	100.6	100.55	700000
1777391700	100.451	-0.05	-0.05	100.312	100.451	100.312	690000
1777305300	100.501	0.18	0.18	100.415	100.501	100.415	180000
1777046100	100.321	-0.34	-0.33	100.255	100.401	100.255	645000
1776959700	100.658	0.07	0.07	100.644	100.658	100.53	2955000
1776873300	100.585	0.03	0.03	100.585	100.585	100.585	0
1776786900	100.551	-0.09	-0.09	100.7	100.7	100.551	595000
1776700500	100.64	-0.01	-0.01	100.375	100.64	100.375	350000
1776441300	100.651	-0.05	-0.05	100.648	100.701	100.63	4530000
1776354900	100.7	0.05	0.05	100.65	100.7	100.65	205000
1776268500	100.651	-0.07	-0.07	100.868	100.868	100.651	590000
1776182100	100.72	0.15	0.15	100.72	100.72	100.72	0
1776095700	100.57	-0.04	-0.04	100.31	100.581	100.31	360000
1775836500	100.61	0	0.00	100.59	100.61	100.59	245000
1775750100	100.61	-0.1	-0.10	100.61	100.61	100.61	80000
1775663700	100.71	0.12	0.12	100.64	100.818	100.61	5810000
1775577300	100.591	0.06	0.06	100.591	100.591	100.591	70000
1775145300	100.53	-0.19	-0.19	100.276	100.6	100.276	350000
1775058900	100.719	0.19	0.19	100.52	100.719	100.52	410000