Btp Tf 1,50% Gn25 Eur【770869】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	GT
4	0	0	0	0	0	0	0	GT
12	0	0	0	0	0	0	0	GT
26	0	0	0	0	0	0	0	GT
52	0	0	0	0	0	0	0	GT
156	0	0	0	0	0	0	0	GT
260	0	0	0	0	0	0	0	GT

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1743180900	99.866	0.01	0.01	99.861	99.875	99.861	2289000
1743094500	99.856	0	0.00	99.855	99.866	99.854	2445000
1743008100	99.854	0.01	0.01	99.843	99.861	99.842	2083000
1742921700	99.84	-0	-0.00	99.858	99.858	99.827	4260000
1742835300	99.843	0.01	0.01	99.831	99.855	99.831	1741000
1742576100	99.83	0.01	0.01	99.855	99.855	99.827	6869000
1742489700	99.824	0	0.00	99.825	99.843	99.82	2457000
1742403300	99.82	0	0.00	99.82	99.84	99.81	3924000
1742316900	99.818	0.02	0.02	99.81	99.819	99.81	3247000
1742230500	99.802	0	0.00	99.818	99.818	99.8	3224000
1741971300	99.801	-0.01	-0.01	99.81	99.82	99.8	5270000
1741884900	99.81	0.01	0.01	99.798	99.822	99.798	5183000
1741798500	99.796	-0.01	-0.01	99.804	99.814	99.796	4076000
1741712100	99.801	-0	-0.00	99.801	99.812	99.801	2615000
1741625700	99.805	0	0.00	99.813	99.813	99.794	2598000
1741366500	99.804	0.01	0.01	99.801	99.83	99.79	4567000
1741280100	99.791	0.01	0.01	99.675	99.796	99.675	4953000
1741193700	99.78	0	0.00	99.789	99.794	99.736	8840000
1741107300	99.78	-0	-0.00	99.787	99.798	99.776	3262000
1741020900	99.781	0.01	0.01	99.784	99.784	99.767	4493000
1740761700	99.775	0.02	0.02	99.752	99.779	99.752	3809000
1740675300	99.756	0	0.00	99.765	99.765	99.741	4412000
1740588900	99.755	0.02	0.02	99.749	99.769	99.731	7080000
1740502500	99.735	0	0.01	99.75	99.75	99.731	2823000
1740416100	99.73	-0	-0.00	99.749	99.749	99.727	3380000
1740156900	99.731	0	0.00	99.728	99.749	99.712	3729000
1740070500	99.728	0.01	0.01	99.73	99.741	99.72	5449000
1739984100	99.717	-0	-0.00	99.701	99.729	99.701	7850000
1739897700	99.718	0.01	0.01	99.71	99.728	99.641	12748000
1739811300	99.708	0.01	0.01	99.7	99.719	99.692	11651000
1739552100	99.7	-0.01	-0.01	99.729	99.734	99.7	4881000
1739465700	99.71	0	0.01	99.7	99.729	99.7	3915000
1739379300	99.705	0	0.01	99.706	99.72	99.695	3850000
1739292900	99.7	-0.02	-0.02	99.73	99.73	99.7	7093000
1739206500	99.721	-0.01	-0.01	99.7	99.728	99.697	6327000
1738947300	99.732	0.02	0.02	99.722	99.732	99.697	3556000
1738860900	99.714	0.01	0.01	99.715	99.717	99.69	4252000
1738774500	99.706	0.02	0.02	99.702	99.731	99.682	5408000
1738688100	99.69	-0.01	-0.01	99.681	99.7	99.665	7241000
1738601700	99.703	0.02	0.02	99.69	99.709	99.678	12698000
1738342500	99.686	0.01	0.01	99.68	99.701	99.672	3836000
1738256100	99.68	0.02	0.02	99.684	99.684	99.667	3037000
1738169700	99.659	0.02	0.02	99.676	99.676	99.636	2715000
1738083300	99.641	-0.01	-0.01	99.65	99.665	99.641	1106000
1737996900	99.651	0.01	0.01	99.639	99.657	99.635	3222000
1737737700	99.642	-0.01	-0.01	99.638	99.661	99.63	3104000
1737651300	99.65	0.02	0.02	99.629	99.659	99.629	2661000
1737564900	99.631	-0.01	-0.01	99.635	99.655	99.625	2404000
1737478500	99.645	0.01	0.01	99.65	99.652	99.62	2495000
1737392100	99.638	0	0.00	99.634	99.655	99.621	4642000
1737132900	99.637	-0	-0.00	99.648	99.658	99.627	2843000
1737046500	99.64	0.01	0.01	99.64	99.647	99.628	7439000
1736960100	99.63	0.02	0.02	99.636	99.638	99.608	3249000
1736873700	99.607	0.01	0.01	99.637	99.637	99.607	4714000
1736787300	99.6	-0.01	-0.01	99.622	99.628	99.594	12034000
1736528100	99.605	-0.01	-0.01	99.63	99.63	99.603	2264000
1736441700	99.617	0.01	0.01	99.622	99.622	99.6	2665000
1736355300	99.609	0	0.00	99.635	99.635	99.597	4166000
1736268900	99.606	-0.01	-0.01	99.6	99.649	99.598	7374000
1736182500	99.62	0.01	0.01	99.645	99.645	99.606	1286000
1735923300	99.615	-0.01	-0.01	99.674	99.674	99.611	1640000
1735836900	99.628	-0.01	-0.01	99.626	99.652	99.624	4729000
1735577700	99.633	0.02	0.02	99.641	99.641	99.582	3885000