Eib Tf 3% Ot33 Eur【753815】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1738169700	101.34	0.13	0.13	101.47	101.47	101.34	112000
1738083300	101.21	-0.18	-0.18	101.32	101.45	101.21	520000
1737996900	101.39	0.09	0.09	101.67	101.82	101.39	464000
1737737700	101.3	-0.18	-0.18	101.52	101.52	101.27	285000
1737651300	101.48	-0.36	-0.35	101.75	101.75	101.48	537000
1737564900	101.84	-0.14	-0.14	101.81	101.97	101.81	37000
1737478500	101.98	0.11	0.11	101.66	101.98	101.66	106000
1737392100	101.87	0.29	0.29	101.78	101.87	101.55	134000
1737132900	101.58	0.13	0.13	101.6	101.76	101.54	235000
1737046500	101.45	0.08	0.08	101.3	101.45	101.3	580000
1736960100	101.37	0.67	0.67	100.88	101.45	100.83	122000
1736873700	100.7	-0.16	-0.16	101.1	101.1	100.67	264000
1736787300	100.86	-0.3	-0.30	100.96	100.99	100.72	719000
1736528100	101.16	-0.24	-0.24	101.19	101.2	100.98	641000
1736441700	101.4	0.16	0.16	101.1	101.51	101.1	260000
1736355300	101.24	-0.32	-0.32	101.75	101.75	101.24	493000
1736268900	101.56	-0.56	-0.55	102	102.12	101.53	380000
1736182500	102.12	-0.32	-0.31	102.14	102.21	102.05	81000
1735923300	102.44	-0.26	-0.25	102.33	102.82	102.32	153000
1735836900	102.7	0.24	0.23	102.58	102.92	102.58	136000
1735577700	102.46	-0.09	-0.09	102.5	102.68	102.42	139000
1735318500	102.55	-0.24	-0.23	102.41	102.58	102.3	226000
1734972900	102.79	-0.32	-0.31	103.02	103.07	102.79	124000
1734713700	103.11	0.29	0.28	102.81	103.11	102.81	213000
1734627300	102.82	-0.58	-0.56	103.13	103.44	102.81	97000
1734540900	103.4	-0.11	-0.11	103.4	103.4	103.4	105000
1734454500	103.51	-0.16	-0.15	103.68	103.71	103.45	336000
1734368100	103.67	0.09	0.09	103.61	103.68	103.61	158000
1734108900	103.58	-0.24	-0.23	103.65	103.65	103.39	46000
1734022500	103.82	-0.48	-0.46	103.82	103.82	103.82	150000
1733936100	104.3	-0.11	-0.11	104.39	104.54	104.3	140000
1733849700	104.41	-0.03	-0.03	104.32	104.41	104.32	100000
1733763300	104.44	0.33	0.32	104.45	104.45	104.44	147000
1733504100	104.11	0	0.00	104.11	104.38	104.11	60000
1733417700	104.11	-0.47	-0.45	104.66	104.66	104.11	110000
1733331300	104.58	0.15	0.14	104.55	104.6	104.15	192000
1733244900	104.43	0.15	0.14	104.33	104.69	104.31	289000
1733158500	104.28	0.47	0.45	104.08	104.32	104.08	172000
1732899300	103.81	0.31	0.30	103.57	103.81	103.57	230000
1732812900	103.5	0.41	0.40	103.4	103.5	103.06	320000
1732726500	103.09	0.28	0.27	103.04	103.1	102.87	96000
1732640100	102.81	-0.08	-0.08	102.72	102.93	102.72	117000
1732553700	102.89	0.42	0.41	102.74	102.95	102.65	145000
1732294500	102.47	0.37	0.36	102.37	102.63	102.37	158000
1732208100	102.1	0.09	0.09	102	102.1	101.85	404000
1732121700	102.01	0.12	0.12	101.92	102.06	101.84	292000
1732035300	101.89	-0.23	-0.23	102.47	102.6	101.89	301000
1731948900	102.12	-0.65	-0.63	102.35	102.35	102	89000
1731689700	102.77	0.37	0.36	102.44	102.77	102.21	284000
1731603300	102.4	0.52	0.51	101.64	102.4	101.64	125000
1731516900	101.88	-0.56	-0.55	101.8	102.1	101.8	505000
1731430500	102.44	0.13	0.13	102.15	102.48	102.15	193000
1731344100	102.31	0.66	0.65	102	102.31	102	172000
1731084900	101.65	0.08	0.08	101.6	102.01	101.6	166000
1730998500	101.57	-0.05	-0.05	101.4	101.61	101.2	116000
1730912100	101.62	0.33	0.33	101.86	101.91	101.42	595000
1730825700	101.29	-0.42	-0.41	101.47	101.53	101.27	195000
1730739300	101.71	-0.11	-0.11	101.54	101.77	101.54	211000
1730480100	101.82	0.28	0.28	101.73	102.06	101.68	372000
1730393700	101.54	-0.56	-0.55	101.88	102.09	101.5	211000
1730307300	102.1	-0.52	-0.51	102.44	102.44	102.02	450000