Gs Fin Corp Fx 4.1% Feb41 Call Eur【3889349】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783094100	98.93	-0.21	-0.21	98.93	98.93	98.93	0
1783007700	99.14	-0.25	-0.25	99.14	99.14	99.14	10000
1782921300	99.39	-0.29	-0.29	99.49	99.49	99.39	15000
1782834900	99.68	0.2	0.20	99.75	99.75	99.66	58000
1782748500	99.48	-0.09	-0.09	99.48	99.48	99.48	0
1782489300	99.57	-0.18	-0.18	99.57	99.57	99.57	0
1782402900	99.75	0.72	0.73	99.35	99.83	99.35	130000
1782316500	99.03	0.03	0.03	99.03	99.03	99.03	0
1782230100	99	0.22	0.22	99.35	99.35	99	60000
1782143700	98.78	-0.28	-0.28	98.78	98.78	98.78	0
1781884500	99.06	-0.29	-0.29	99.06	99.06	99.06	0
1781798100	99.35	0.32	0.32	98.6	99.35	98.6	15000
1781711700	99.03	-0.47	-0.47	99.03	99.03	99.03	0
1781625300	99.5	1.13	1.15	99.2	99.5	99.2	110000
1781538900	98.37	-0.34	-0.34	98.37	98.37	98.37	0
1781279700	98.71	0.2	0.20	98.71	98.71	98.71	30000
1781193300	98.51	0.3	0.31	98.27	98.51	98.27	70000
1781106900	98.21	-0.02	-0.02	98.21	98.21	98.21	20000
1781020500	98.23	0.02	0.02	98.23	98.23	98.23	50000
1780934100	98.21	-0.07	-0.07	98.21	98.21	98.21	0
1780674900	98.28	-0.15	-0.15	98.28	98.28	98.28	0
1780588500	98.43	-0.25	-0.25	98.43	98.43	98.43	0
1780502100	98.68	-0.52	-0.52	98.88	98.88	98.68	15000
1780415700	99.2	0.35	0.35	99.2	99.2	99.2	200
1780329300	98.85	0.16	0.16	98.85	98.85	98.85	0
1780070100	98.69	-0.25	-0.25	98.69	98.69	98.69	0
1779983700	98.94	-0.26	-0.26	98.94	98.94	98.94	20000
1779897300	99.2	0.21	0.21	99.2	99.2	99.2	50000
1779810900	98.99	0	0.00	98.97	98.99	98.97	30000
1779724500	98.99	1.48	1.52	98.99	98.99	98.99	18000
1779465300	97.51	-0.42	-0.43	97.51	97.51	97.51	0
1779378900	97.93	0.62	0.64	97.93	97.93	97.93	11000
1779292500	97.31	0.23	0.24	97.29	97.31	97.29	17000
1779206100	97.08	-0.49	-0.50	97.08	97.08	97.08	0
1779119700	97.57	-0.4	-0.41	97.37	97.69	97.37	40500
1778860500	97.97	0.38	0.39	97.97	97.97	97.97	0
1778774100	97.59	-0.36	-0.37	97.59	97.59	97.59	0
1778687700	97.95	-0.19	-0.19	97.95	97.95	97.95	500
1778601300	98.14	-0.02	-0.02	98.14	98.14	98.14	15000
1778514900	98.16	-0.56	-0.57	98.25	98.25	98.16	36000
1778255700	98.72	-0.12	-0.12	98.61	98.72	98.61	12000
1778169300	98.84	1.59	1.63	98.84	98.84	98.84	2000
1778082900	97.25	-0.07	-0.07	97.25	97.25	97.25	0
1777996500	97.32	-0.45	-0.46	97.32	97.32	97.32	0
1777910100	97.77	0.71	0.73	97.77	97.77	97.77	1500
1777564500	97.06	-0.24	-0.25	97.06	97.06	97.06	25000
1777478100	97.3	-0.42	-0.43	97.3	97.3	97.3	10000
1777391700	97.72	-0.24	-0.24	97.72	97.72	97.72	5000
1777305300	97.96	0	0.00	98.14	98.14	97.96	12000
1777046100	97.96	-0.29	-0.30	98	98	97.96	28000
1776959700	98.25	0.39	0.40	98.06	98.25	98.06	80000
1776873300	97.86	0.13	0.13	97.86	97.86	97.86	0
1776786900	97.73	-0.02	-0.02	97.76	98.38	97.73	94000
1776700500	97.75	-0.6	-0.61	97.75	97.75	97.75	5000
1776441300	98.35	0.46	0.47	97.66	98.35	97.66	128000
1776354900	97.89	0.84	0.87	97.06	97.89	96.97	75000
1776268500	97.05	-0.04	-0.04	97.05	97.44	97.05	33000
1776182100	97.09	0.51	0.53	97	97.09	97	20000
1776095700	96.58	-1.08	-1.11	97.39	97.39	96.58	160000
1775836500	97.66	0	0.00	97.66	97.66	97.66	0
1775750100	97.66	-0.19	-0.19	97.66	97.66	97.66	30000
1775663700	97.85	0.85	0.88	98.1	98.1	97.14	296000
1775577300	97	-0.01	-0.01	97.13	97.13	97	38000