Hungary Fx 6% Nov29 Huf【3774566】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781193300	103.61	1.58	1.55	103.61	103.61	103.61	10000000
1781106900	102.03	0.06	0.06	102.03	102.03	102.03	0
1781020500	101.97	0.17	0.17	101.97	101.97	101.97	0
1780934100	101.8	-0.2	-0.20	101.8	101.8	101.8	0
1780674900	102	-0.02	-0.02	102	102	102	1800000
1780588500	102.02	0	0.00	102.02	102.02	102.02	0
1780502100	102.02	0	0.00	102.02	102.02	102.02	0
1780415700	102.02	-0.02	-0.02	102.02	102.02	102.02	0
1780329300	102.04	-0.29	-0.28	102.04	102.04	102.04	0
1780070100	102.33	0.04	0.04	102.33	102.33	102.33	0
1779983700	102.29	0.63	0.62	102.29	102.29	102.29	3500000
1779897300	101.66	-0.51	-0.50	101.66	101.66	101.66	0
1779810900	102.17	0	0.00	102.17	102.17	102.17	0
1779724500	102.17	-0.13	-0.13	102.17	102.17	102.17	0
1779465300	102.3	0.19	0.19	102.3	102.3	102.3	3500000
1779378900	102.11	0.45	0.44	102.11	102.11	102.11	0
1779292500	101.66	0.01	0.01	101.66	101.66	101.66	0
1779206100	101.65	-0.59	-0.58	101.65	101.65	101.65	0
1779119700	102.24	0.12	0.12	102.24	102.24	102.24	0
1778860500	102.12	0.71	0.70	102.12	102.12	102.12	0
1778774100	101.41	0.52	0.52	101.41	101.41	101.41	0
1778687700	100.89	-0.21	-0.21	100.89	100.89	100.89	0
1778601300	101.1	-0.23	-0.23	101.1	101.1	101.1	0
1778514900	101.33	0	0.00	101.33	101.33	101.33	0
1778255700	101.33	0.5	0.50	101.33	101.33	101.33	0
1778169300	100.83	0.11	0.11	100.83	100.83	100.83	0
1778082900	100.72	-0.39	-0.39	100.72	100.72	100.72	0
1777996500	101.11	-1.2	-1.17	101.11	101.11	101.11	2000000
1777910100	102.31	1.79	1.78	102.31	102.31	102.31	2000000
1777564500	100.52	0.06	0.06	100.52	100.52	100.52	0
1777478100	100.46	-0.37	-0.37	100.46	100.46	100.46	0
1777391700	100.83	-2.16	-2.10	100.83	100.83	100.83	0
1777305300	102.99	2.48	2.47	102.99	102.99	102.99	12400000
1777046100	100.51	-0.19	-0.19	100.51	100.51	100.51	0
1776959700	100.7	-0.05	-0.05	100.7	100.7	100.7	0
1776873300	100.75	-0.52	-0.51	100.75	100.75	100.75	0
1776786900	101.27	0.8	0.80	101.25	101.27	101.25	7000000
1776700500	100.47	0.02	0.02	100.47	100.47	100.47	0
1776441300	100.45	0.59	0.59	100.45	100.45	100.45	0
1776354900	99.86	-1.8	-1.77	99.86	99.86	99.86	0
1776268500	101.66	1.96	1.97	101.72	101.72	99.42	3410000
1776182100	99.7	-1.02	-1.01	99.95	99.95	99.49	18600000
1776095700	100.72	2.02	2.05	100.72	100.72	100.72	2500000
1775836500	98.7	0.95	0.97	98.7	98.7	98.7	4000000
1775750100	97.75	-0.43	-0.44	97.75	97.75	97.75	1500000
1775663700	98.18	-0.95	-0.96	98.21	98.21	98.18	1740000
1775577300	99.13	2.43	2.51	99.13	99.13	99.13	400000
1775145300	96.7	-0.15	-0.15	96.8	96.8	96.7	2500000
1775058900	96.85	0.61	0.63	96.85	96.85	96.85	0
1774972500	96.24	-1.33	-1.36	96.24	96.24	96.24	0
1774886100	97.57	1.43	1.49	97.57	97.57	97.57	500000
1774630500	96.14	-0.24	-0.25	96.14	96.14	96.14	0
1774544100	96.38	-0.11	-0.11	96.38	96.38	96.38	0
1774457700	96.49	0.97	1.02	96.01	96.49	96.01	11000000
1774371300	95.52	-0.33	-0.34	95.52	95.52	95.52	0
1774284900	95.85	-0.37	-0.38	95.85	95.85	95.85	0
1774025700	96.22	-1.28	-1.31	96.22	96.22	96.22	2000000
1773939300	97.5	-0.12	-0.12	97.99	97.99	97.5	4080000
1773852900	97.62	-0.49	-0.50	97.62	97.62	97.62	0
1773766500	98.11	0.61	0.63	98.11	98.11	98.11	3930000
1773680100	97.5	0.38	0.39	97.5	97.5	97.5	3000000
1773420900	97.12	-0.39	-0.40	97.12	97.12	97.12	0
1773334500	97.51	-0.43	-0.44	97.51	97.51	97.51	0