Obligaciones Fx 3% Jan33 Eur【3695728】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781193300	99.29	0.08	0.08	99.29	99.29	99.29	15000
1781106900	99.21	0.24	0.24	99.21	99.21	99.21	10000
1781020500	98.97	-0.18	-0.18	98.97	98.97	98.97	0
1780934100	99.15	-0.03	-0.03	99.15	99.15	99.15	0
1780674900	99.18	-0.02	-0.02	99.18	99.18	99.18	0
1780588500	99.2	-0.2	-0.20	99.2	99.2	99.2	0
1780502100	99.4	0.01	0.01	99.2	99.4	99.2	15000
1780415700	99.39	-0.46	-0.46	99.39	99.39	99.39	0
1780329300	99.85	0.22	0.22	99.85	99.85	99.85	0
1780070100	99.63	0.02	0.02	99.63	99.63	99.63	0
1779983700	99.61	-0.04	-0.04	99.6	99.61	99.6	10000
1779897300	99.65	-0.05	-0.05	99.9	99.9	99.56	137000
1779810900	99.7	0.47	0.47	99.7	99.7	99.7	0
1779724500	99.23	0.02	0.02	99.23	99.23	99.23	0
1779465300	99.21	0.56	0.57	99.21	99.21	99.21	50000
1779378900	98.65	0.44	0.45	99	99.5	98.65	165000
1779292500	98.21	-0.21	-0.21	98.21	98.21	98.21	0
1779206100	98.42	-0.09	-0.09	98.42	98.42	98.42	0
1779119700	98.51	-0.09	-0.09	98.51	98.51	98.51	0
1778860500	98.6	-0.44	-0.44	98.6	98.6	98.6	30000
1778774100	99.04	0.14	0.14	99.04	99.04	99.04	50000
1778687700	98.9	-0.3	-0.30	98.9	98.9	98.9	20000
1778601300	99.2	-0.4	-0.40	99.2	99.2	99.2	20000
1778514900	99.6	0.25	0.25	99.38	99.6	99.27	80000
1778255700	99.35	-0.22	-0.22	99.65	99.65	99.35	16000
1778169300	99.57	-0.11	-0.11	99.57	99.57	99.57	0
1778082900	99.68	0.86	0.87	99.73	99.73	99.5	124000
1777996500	98.82	0.03	0.03	98.82	98.82	98.82	0
1777910100	98.79	0	0.00	98.79	98.79	98.79	20000
1777564500	98.79	0.1	0.10	98.79	98.79	98.79	20000
1777478100	98.69	-0.22	-0.22	98.98	98.98	98.69	66000
1777391700	98.91	-0.09	-0.09	98.91	98.91	98.91	5000
1777305300	99	-0.39	-0.39	99	99	99	0
1777046100	99.39	0.15	0.15	99.53	99.53	99.39	62000
1776959700	99.24	-0.33	-0.33	99.24	99.24	99.24	0
1776873300	99.57	0.11	0.11	99.58	99.58	99.57	14000
1776786900	99.46	-0.56	-0.56	99.93	99.93	99.46	26000
1776700500	100.02	0.11	0.11	99.01	100.02	99.01	53000
1776441300	99.91	0.77	0.78	99.4	99.91	99.4	21000
1776354900	99.14	0.01	0.01	99.14	99.14	99.14	0
1776268500	99.13	0.06	0.06	99.46	99.46	99.13	69000
1776182100	99.07	0.47	0.48	99.07	99.07	99.07	0
1776095700	98.6	-0.79	-0.79	98.6	98.6	98.6	1000
1775836500	99.39	0	0.00	99.47	99.47	99.39	25000
1775750100	99.39	-0.54	-0.54	99.39	99.39	99.39	90000
1775663700	99.93	0.81	0.82	99.93	99.93	99.93	2000
1775577300	99.12	0.14	0.14	99	99.2	99	76000
1775145300	98.98	-0.09	-0.09	98.98	98.98	98.98	0
1775058900	99.07	0.17	0.17	99.07	99.07	99.07	0
1774972500	98.9	0.41	0.42	98.83	98.9	98.83	3120000
1774886100	98.49	0.44	0.45	98.49	98.49	98.49	0
1774630500	98.05	-1.01	-1.02	98.05	98.05	98.05	0
1774544100	99.06	-0.17	-0.17	99.06	99.06	99.06	30000
1774457700	99.23	0.02	0.02	99.23	99.23	99.23	0
1774371300	99.21	-0.11	-0.11	98.8	99.21	98.8	57000
1774284900	99.32	0.25	0.25	99.32	99.32	99.32	5000
1774025700	99.07	-0.04	-0.04	99.1	99.1	98.9	40000
1773939300	99.11	-1.02	-1.02	99.11	99.11	99.11	10000
1773852900	100.13	0.14	0.14	100.13	100.13	100.13	10000
1773766500	99.99	0.43	0.43	99.84	99.99	99.84	20000
1773680100	99.56	0.36	0.36	99.56	99.56	99.56	0
1773420900	99.2	-0.75	-0.75	99.4	99.58	99.2	448000
1773334500	99.95	-0.15	-0.15	99.71	99.95	99.71	85000