Btp Green Fx 4.05% Oct37 Eur【2960789】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	GT
4	0	0	0	0	0	0	0	GT
12	0	0	0	0	0	0	0	GT
26	0	0	0	0	0	0	0	GT
52	0	0	0	0	0	0	0	GT
156	0	0	0	0	0	0	0	GT
260	0	0	0	0	0	0	0	GT

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783698900	101.78	0.28	0.28	101.7	101.82	101.49	8635000
1783612500	101.5	0.43	0.43	101.21	101.52	101.16	6000000
1783526100	101.07	-1.09	-1.07	101.55	101.67	101.06	6458000
1783439700	102.16	-0.43	-0.42	102.27	102.46	102.11	6060000
1783353300	102.59	-0.06	-0.06	102.78	102.81	102.59	2360000
1783094100	102.65	-0.22	-0.21	102.7	102.71	102.62	280000
1783007700	102.87	-0.15	-0.15	102.81	102.87	102.5	1298000
1782921300	103.02	-0.34	-0.33	102.98	103.02	102.78	3230000
1782834900	103.36	0.1	0.10	103.54	103.54	103.3	1006000
1782748500	103.26	-0.06	-0.06	103.26	103.32	103.12	2866000
1782489300	103.32	-0.02	-0.02	103.34	103.4	103.15	2976000
1782402900	103.34	-0.03	-0.03	103.35	103.42	103.25	611000
1782316500	103.37	0.43	0.42	102.93	103.4	102.89	1693000
1782230100	102.94	0.22	0.21	102.83	103.01	102.83	3684000
1782143700	102.72	0.36	0.35	102.63	102.77	102.47	3721000
1781884500	102.36	-0.74	-0.72	102.7	102.72	102.36	1265000
1781798100	103.1	0.12	0.12	102.98	103.1	102.73	1008000
1781711700	102.98	0.15	0.15	103.11	103.11	102.88	4345000
1781625300	102.83	0.3	0.29	102.59	102.95	102.59	29541000
1781538900	102.53	0.53	0.52	102.57	102.65	102.47	9832000
1781279700	102	0.45	0.44	102.06	102.34	101.81	6153000
1781193300	101.55	0.53	0.52	100.98	101.57	100.98	3498000
1781106900	101.02	-0.32	-0.32	101.27	101.27	100.79	3367000
1781020500	101.34	0.07	0.07	101.28	101.58	101.17	1039000
1780934100	101.27	-0.29	-0.29	101.18	101.51	101.11	2907000
1780674900	101.56	-0.13	-0.13	101.68	101.81	101.46	4647000
1780588500	101.69	-0.05	-0.05	101.86	101.92	101.6	2741000
1780502100	101.74	-0.63	-0.62	102.03	102.03	101.74	4120000
1780415700	102.37	0.47	0.46	102.53	102.58	102.32	2852000
1780329300	101.9	-0.93	-0.90	102.28	102.41	101.73	2094000
1780070100	102.83	0.35	0.34	102.41	102.83	102.37	9589000
1779983700	102.48	0.16	0.16	102.09	102.61	101.84	10421000
1779897300	102.32	0.04	0.04	102.5	102.72	102.17	11430000
1779810900	102.28	-0.48	-0.47	102.53	102.53	102.21	5098000
1779724500	102.76	1.04	1.02	102.33	102.85	102.23	8942000
1779465300	101.72	0.69	0.68	101.51	101.93	101.42	6712000
1779378900	101.03	-0.18	-0.18	101.02	101.3	100.82	4462000
1779292500	101.21	1.16	1.16	100.31	101.49	100.25	7369000
1779206100	100.05	-0.29	-0.29	100.67	100.72	99.9	5357000
1779119700	100.34	0.03	0.03	100.03	100.77	99.8	7097000
1778860500	100.31	-1.28	-1.26	100.94	101.1	100.25	2076000
1778774100	101.59	0.58	0.57	101.32	101.59	101.08	3568000
1778687700	101.01	0.07	0.07	101.17	101.17	100.76	4748000
1778601300	100.94	-0.58	-0.57	100.9	101.13	100.87	4783000
1778514900	101.52	-0.57	-0.56	101.89	101.9	101.52	2101000
1778255700	102.09	-0.01	-0.01	101.86	102.28	101.75	3113000
1778169300	102.1	0.03	0.03	102.16	102.5	102	8817000
1778082900	102.07	1.17	1.16	101.3	102.31	101.3	10728000
1777996500	100.9	0.52	0.52	100.52	100.9	100.43	4946000
1777910100	100.38	-0.62	-0.61	100.83	100.9	100.29	6077000
1777564500	101	0.67	0.67	100.01	101.03	100	4098000
1777478100	100.33	-0.49	-0.49	100.87	100.87	100.28	5155000
1777391700	100.82	-0.29	-0.29	100.92	100.98	100.45	7209000
1777305300	101.11	-0.42	-0.41	101.44	101.53	101.11	1493000
1777046100	101.53	-0.01	-0.01	101.2	101.56	101	1186000
1776959700	101.54	-0.13	-0.13	101.28	101.65	101.27	12247000
1776873300	101.67	-0.04	-0.04	101.98	102.01	101.67	4363000
1776786900	101.71	-0.35	-0.34	102.3	102.36	101.68	10451000
1776700500	102.06	-0.48	-0.47	101.99	102.23	101.75	2697000
1776441300	102.54	1.11	1.09	101.27	102.74	101.27	8410000
1776354900	101.43	0.16	0.16	101.68	101.71	101.28	3433000
1776268500	101.27	-0.25	-0.25	101.8	101.8	101.17	2683000
1776182100	101.52	0.82	0.81	101.19	101.52	100.99	4193000
1776095700	100.7	-0.52	-0.51	100.81	101.14	100.55	5306000