Portugal Fx 2.875% Oct34 Eur【2776756】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1743526500	97.79	0	0.00	97.79	97.79	97.79	0
1743440100	97.79	0	0.00	97.79	97.79	97.79	0
1743180900	97.79	0.31	0.32	97.79	97.79	97.79	20000
1743094500	97.48	0.32	0.33	97.48	97.48	97.48	3000
1743008100	97.16	0	0.00	97.16	97.16	97.16	0
1742921700	97.16	-0.2	-0.21	97.12	97.16	97.12	30000
1742835300	97.36	0.07	0.07	97.36	97.36	97.36	3000
1742576100	97.29	0	0.00	97.29	97.29	97.29	0
1742489700	97.29	0	0.00	97.29	97.29	97.29	0
1742403300	97.29	0.28	0.29	97.29	97.29	97.29	4000
1742316900	97.01	0.89	0.93	97.01	97.01	97.01	4500
1742230500	96.12	0	0.00	96.12	96.12	96.12	0
1741971300	96.12	-0.43	-0.45	96.64	96.64	96.12	19000
1741884900	96.55	0.07	0.07	96.55	96.55	96.55	40000
1741798500	96.48	0	0.00	96.48	96.48	96.48	0
1741712100	96.48	-0.21	-0.22	96.65	96.65	96.48	7000
1741625700	96.69	-0.43	-0.44	96.84	96.84	96.61	65500
1741366500	97.12	0.41	0.42	96.7	97.12	96.7	13191
1741280100	96.71	-1.18	-1.21	96.69	97.1	96.69	406000
1741193700	97.89	-2.11	-2.11	97.89	97.89	97.89	6000
1741107300	100	0.23	0.23	100	100	100	2000
1741020900	99.77	0.06	0.06	100.01	100.01	99.77	33000
1740761700	99.71	0	0.00	99.71	99.71	99.71	0
1740675300	99.71	0	0.00	99.71	99.71	99.71	0
1740588900	99.71	0	0.00	99.71	99.71	99.71	0
1740502500	99.71	0	0.00	99.71	99.71	99.71	0
1740416100	99.71	0.42	0.42	99.71	99.71	99.71	1317
1740156900	99.29	0	0.00	99.29	99.29	99.29	0
1740070500	99.29	0.19	0.19	99.14	99.29	99.14	12500
1739984100	99.1	-0.72	-0.72	99.1	99.1	99.1	40163
1739897700	99.82	0	0.00	99.82	99.82	99.82	0
1739811300	99.82	-0.13	-0.13	99.81	99.82	99.81	13000
1739552100	99.95	0	0.00	99.95	99.95	99.95	0
1739465700	99.95	0.14	0.14	99.95	99.95	99.95	4000
1739379300	99.81	0	0.00	99.81	99.81	99.81	0
1739292900	99.81	-0.65	-0.65	100.02	100.02	99.81	10000
1739206500	100.46	0	0.00	100.46	100.46	100.46	0
1738947300	100.46	0	0.00	100.46	100.46	100.46	0
1738860900	100.46	-0.23	-0.23	100.52	100.52	100.46	54000
1738774500	100.69	0.26	0.26	100.66	100.69	100.63	8000
1738688100	100.43	0	0.00	100.43	100.43	100.43	0
1738601700	100.43	0.68	0.68	100.43	100.43	100.43	30000
1738342500	99.75	0	0.00	99.75	99.75	99.75	0
1738256100	99.75	0.35	0.35	99.75	99.75	99.75	1000
1738169700	99.4	-0.22	-0.22	99.54	99.54	99.4	8000
1738083300	99.62	0	0.00	99.62	99.62	99.62	0
1737996900	99.62	0.39	0.39	99.67	99.67	99.62	4000
1737737700	99.23	-0.3	-0.30	99.16	99.23	99.16	29000
1737651300	99.53	0	0.00	99.53	99.53	99.53	0
1737564900	99.53	0	0.00	99.53	99.53	99.53	0
1737478500	99.53	0.22	0.22	99.47	99.53	99.47	15000
1737392100	99.31	-0.04	-0.04	99.46	99.46	99.31	42000
1737132900	99.35	0.06	0.06	99.35	99.35	99.35	4000
1737046500	99.29	0	0.00	99.29	99.29	99.29	0
1736960100	99.29	0.89	0.90	99.29	99.29	99.29	6000
1736873700	98.4	-0.35	-0.35	98.4	98.4	98.4	27000
1736787300	98.75	0	0.00	98.75	98.75	98.75	0
1736528100	98.75	0	0.00	98.75	98.75	98.75	0
1736441700	98.75	-0.54	-0.54	98.71	98.75	98.7	3000
1736355300	99.29	-0.18	-0.18	99.29	99.29	99.29	4000
1736268900	99.47	-0.54	-0.54	99.83	99.83	99.47	12000
1736182500	100.01	0	0.00	100.01	100.01	100.01	0
1735923300	100.01	-0.48	-0.48	100.02	100.02	100.01	98943
1735836900	100.49	0.15	0.15	100.49	100.49	100.49	5000