Btp-1nv27 6,5%【21291】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	GT
4	0	0	0	0	0	0	0	GT
12	0	0	0	0	0	0	0	GT
26	0	0	0	0	0	0	0	GT
52	0	0	0	0	0	0	0	GT
156	0	0	0	0	0	0	0	GT
260	0	0	0	0	0	0	0	GT

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783094100	104.97	-0.05	-0.05	105	105	104.96	670000
1783007700	105.02	0.02	0.02	104.95	105.02	104.9	574000
1782921300	105	-0.09	-0.09	105.08	105.08	104.95	616775
1782834900	105.09	0.1	0.10	105	105.09	104.99	328000
1782748500	104.99	-0.08	-0.08	105.02	105.02	104.99	8620000
1782489300	105.07	0	0.00	105.07	105.1	104.97	191458
1782402900	105.07	0.02	0.02	105.02	105.08	105.01	128000
1782316500	105.05	-0.02	-0.02	105.01	105.06	105.01	696705
1782230100	105.07	0.07	0.07	105.01	105.08	105.01	362000
1782143700	105	0	0.00	104.99	105.05	104.95	691222
1781884500	105	0.03	0.03	104.96	105.01	104.96	789185
1781798100	104.97	-0.09	-0.09	105.05	105.05	104.97	995440
1781711700	105.06	-0.04	-0.04	105.14	105.14	105.05	480542
1781625300	105.1	-0.01	-0.01	105.1	105.16	105.1	2054000
1781538900	105.11	0.04	0.04	105.1	105.18	104.87	1878144
1781279700	105.07	0.02	0.02	105.08	105.08	105.01	429676
1781193300	105.05	0.08	0.08	104.98	105.05	104.92	579216
1781106900	104.97	-0.11	-0.10	105.08	105.08	104.97	730218
1781020500	105.08	0.06	0.06	104.94	105.08	104.94	1829000
1780934100	105.02	-0.01	-0.01	105.02	105.07	104.98	1906265
1780674900	105.03	-0.05	-0.05	105.09	105.13	105.03	728000
1780588500	105.08	-0.04	-0.04	105.13	105.18	105.02	775358
1780502100	105.12	-0.05	-0.05	105.16	105.16	105.11	1600146
1780415700	105.17	0.03	0.03	105.26	105.26	105.14	1888421
1780329300	105.14	-0.23	-0.22	105.26	105.29	105.13	488863
1780070100	105.37	0.05	0.05	105.3	105.37	105.29	354960
1779983700	105.32	0	0.00	105.27	105.38	105.24	510726
1779897300	105.32	0.03	0.03	105.36	105.4	105.32	651000
1779810900	105.29	-0.14	-0.13	105.38	105.38	105.29	700000
1779724500	105.43	0.13	0.12	105.36	105.44	105.36	306000
1779465300	105.3	0.1	0.10	105.28	105.33	105.18	876000
1779378900	105.2	-0.1	-0.09	105.25	105.3	105.19	8645069
1779292500	105.3	0.11	0.10	105.19	105.32	105.17	2663494
1779206100	105.19	-0.06	-0.06	105.22	105.24	105.14	3559037
1779119700	105.25	0.02	0.02	105.18	105.25	105.15	743000
1778860500	105.23	-0.1	-0.09	105.23	105.28	105.18	1057000
1778774100	105.33	0.1	0.10	105.28	105.33	105.23	350389
1778687700	105.23	-0.09	-0.09	105.29	105.3	105.1	2448563
1778601300	105.32	-0.05	-0.05	105.28	105.32	105.24	229100
1778514900	105.37	-0.13	-0.12	105.42	105.45	105.35	545097
1778255700	105.5	-0.01	-0.01	105.5	105.5	105.35	608500
1778169300	105.51	-0.05	-0.05	105.33	105.6	105.14	866000
1778082900	105.56	0.47	0.45	105.4	105.6	105.34	1807822
1777996500	105.09	-0.19	-0.18	105.32	105.41	105.09	3272834
1777910100	105.28	-0.16	-0.15	105.4	105.5	105.28	1649447
1777564500	105.44	0.11	0.10	105.28	105.51	105.24	1473032
1777478100	105.33	-0.15	-0.14	105.42	105.55	105.31	452899
1777391700	105.48	-0.12	-0.11	105.5	105.52	105.45	343000
1777305300	105.6	-0.07	-0.07	105.6	105.66	105.56	1062000
1777046100	105.67	-0.02	-0.02	105.54	105.68	105.53	310000
1776959700	105.69	0.01	0.01	105.67	105.75	105.57	1075200
1776873300	105.68	-0.07	-0.07	105.77	105.79	105.68	1443002
1776786900	105.75	-0.13	-0.12	105.85	105.85	105.75	343000
1776700500	105.88	-0.02	-0.02	105.86	105.91	105.76	1477902
1776441300	105.9	0.14	0.13	105.75	105.98	105.75	267215
1776354900	105.76	0.02	0.02	105.81	105.86	105.73	707990
1776268500	105.74	-0.01	-0.01	105.8	105.82	105.74	457805
1776182100	105.75	0.06	0.06	105.7	105.76	105.66	841494
1776095700	105.69	-0.06	-0.06	105.63	105.71	105.61	406000
1775836500	105.75	0	0.00	105.75	105.75	105.75	0
1775750100	105.75	-0.08	-0.08	105.8	106.09	105.71	2674129
1775663700	105.83	0.33	0.31	105.89	105.98	105.83	800632
1775577300	105.5	-0.2	-0.19	105.68	105.68	105.44	2666152