ETP【ZETH】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780674900	14.13	-0.6	-4.09	14.13	14.13	14.13	0
1780588500	14.732	-0.04	-0.26	14.732	14.732	14.732	0
1780502100	14.77	-0.87	-5.56	14.77	14.77	14.77	67
1780415700	15.64	-0.35	-2.21	15.64	15.64	15.64	2800
1780329300	15.994	0.22	1.39	15.994	15.994	15.994	0
1780070100	15.774	-0.04	-0.23	15.774	15.774	15.774	0
1779983700	15.81	-0.86	-5.16	15.81	15.81	15.81	2700
1779897300	16.67	-0.23	-1.36	16.67	16.67	16.67	0
1779810900	16.9	0.02	0.14	16.9	16.9	16.9	200
1779724500	16.876	-0.14	-0.85	16.876	16.876	16.876	0
1779465300	17.02	0.05	0.29	17.02	17.02	17.02	0
1779378900	16.97	0.19	1.13	16.97	16.97	16.97	2600
1779292500	16.78	0.13	0.77	16.78	16.78	16.78	0
1779206100	16.652	-0.96	-5.45	16.652	16.652	16.652	0
1779119700	17.612	-0.51	-2.79	17.612	17.612	17.612	0
1778860500	18.118	0.32	1.82	18.118	18.118	18.118	0
1778774100	17.794	-0.02	-0.12	17.794	17.794	17.794	0
1778687700	17.816	-0.49	-2.66	17.816	17.816	17.816	0
1778601300	18.302	0.41	2.30	18.302	18.302	18.302	0
1778514900	17.89	-0.12	-0.64	17.89	17.89	17.89	0
1778255700	18.006	-0.26	-1.41	18.006	18.006	18.006	0
1778169300	18.264	-0.7	-3.70	18.37	18.37	18.264	2800
1778082900	18.966	0.21	1.10	18.966	18.966	18.966	300
1777996500	18.76	0.88	4.93	18.76	18.76	18.76	2400
1777910100	17.878	0	0.00	17.878	17.878	17.878	0
1777564500	17.878	-0.24	-1.34	17.878	17.878	17.878	0
1777478100	18.12	0.16	0.90	18.12	18.12	18.12	0
1777391700	17.958	0.01	0.07	17.958	17.958	17.958	0
1777305300	17.946	-0.34	-1.85	17.946	17.946	17.946	0
1777046100	18.284	-0.03	-0.14	18.284	18.284	18.284	0
1776959700	18.31	-0.53	-2.82	18.48	18.48	18.31	9200
1776873300	18.842	0.71	3.89	18.83	18.842	18.83	2700
1776786900	18.136	-0.07	-0.41	18.136	18.136	18.136	0
1776700500	18.21	-0.97	-5.04	18.07	18.21	18.07	1829
1776441300	19.176	0.94	5.14	19.176	19.176	19.176	0
1776354900	18.238	-0.09	-0.48	18.238	18.238	18.238	0
1776268500	18.326	-0.06	-0.30	18.326	18.326	18.326	0
1776182100	18.382	0.87	4.94	18.382	18.382	18.382	0
1776095700	17.516	0.22	1.26	17.516	17.516	17.516	0
1775836500	17.298	0	0.00	17.298	17.298	17.298	0
1775750100	17.298	-0.18	-1.04	17.298	17.298	17.298	0
1775663700	17.48	0.84	5.02	17.48	17.48	17.48	0
1775577300	16.643999	0.13	0.81	16.643999	16.643999	16.643999	0
1775145300	16.51	-0.5	-2.94	16.51	16.51	16.51	129
1775058900	17.01	0.36	2.16	17.01	17.01	17.01	0
1774972500	16.649999	-0.07	-0.42	16.469999	16.649999	16.469999	3157
1774886100	16.719999	0.28	1.70	16.719999	16.719999	16.719999	0
1774630500	16.44	-0.13	-0.80	16.44	16.44	16.44	300
1774544100	16.572	-0.87	-4.97	16.572	16.572	16.572	0
1774457700	17.438	0.37	2.19	17.438	17.438	17.438	600
1774371300	17.064	0.1	0.59	17.064	17.064	17.064	0
1774284900	16.964	-0.19	-1.13	16.964	16.964	16.964	0
1774025700	17.158	0.18	1.07	17.158	17.158	17.158	0
1773939300	16.976	-0.54	-3.06	16.976	16.976	16.976	0
1773852900	17.512	-1.24	-6.60	17.512	17.512	17.512	0
1773766500	18.75	0.32	1.76	18.75	18.75	18.75	0
1773680100	18.426	1.26	7.35	18.426	18.426	18.426	0
1773420900	17.164	0.55	3.31	17.164	17.164	17.164	0
1773334500	16.614	1.37	8.97	16.614	16.614	16.614	0
1773212400	15.246	0	0.00	15.246	15.246	15.246	0
1773126000	15.246	0	0.00	15.246	15.246	15.246	0
1773039600	15.246	0	0.00	15.246	15.246	15.246	0