ETP【ZETH】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782834900	12.61	-0.16	-1.27	12.56	12.61	12.56	7000
1782748500	12.772	0.13	1.06	12.772	12.772	12.772	0
1782489300	12.638	-0.1	-0.80	12.638	12.638	12.638	0
1782402900	12.74	-0.66	-4.90	13.28	13.32	12.64	23100
1782316500	13.396	0.06	0.42	13.396	13.396	13.396	0
1782230100	13.34	-0.88	-6.19	13.47	13.47	13.26	12400
1782143700	14.22	0.4	2.88	14.22	14.22	14.22	321
1781884500	13.822	-0.14	-0.99	13.822	13.822	13.822	0
1781798100	13.96	-0.19	-1.33	14	14	13.96	6200
1781711700	14.148	-0.02	-0.16	14.148	14.148	14.148	0
1781625300	14.17	0.23	1.65	14.19	14.19	14.17	6000
1781538900	13.94	0.76	5.75	13.94	13.94	13.94	662
1781279700	13.182	0.01	0.09	13.182	13.182	13.182	0
1781193300	13.17	0.21	1.62	13.17	13.17	13.17	0
1781106900	12.96	-0.43	-3.21	12.96	12.96	12.96	3400
1781020500	13.39	0.05	0.37	13.45	13.45	13.39	6400
1780934100	13.34	-0.79	-5.59	13.34	13.34	13.34	3500
1780674900	14.13	-0.6	-4.09	14.13	14.13	14.13	0
1780588500	14.732	-0.04	-0.26	14.732	14.732	14.732	0
1780502100	14.77	-0.87	-5.56	14.77	14.77	14.77	67
1780415700	15.64	-0.35	-2.21	15.64	15.64	15.64	2800
1780329300	15.994	0.22	1.39	15.994	15.994	15.994	0
1780070100	15.774	-0.04	-0.23	15.774	15.774	15.774	0
1779983700	15.81	-0.86	-5.16	15.81	15.81	15.81	2700
1779897300	16.67	-0.23	-1.36	16.67	16.67	16.67	0
1779810900	16.9	0.02	0.14	16.9	16.9	16.9	200
1779724500	16.876	-0.14	-0.85	16.876	16.876	16.876	0
1779465300	17.02	0.05	0.29	17.02	17.02	17.02	0
1779378900	16.97	0.19	1.13	16.97	16.97	16.97	2600
1779292500	16.78	0.13	0.77	16.78	16.78	16.78	0
1779206100	16.652	-0.96	-5.45	16.652	16.652	16.652	0
1779119700	17.612	-0.51	-2.79	17.612	17.612	17.612	0
1778860500	18.118	0.32	1.82	18.118	18.118	18.118	0
1778774100	17.794	-0.02	-0.12	17.794	17.794	17.794	0
1778687700	17.816	-0.49	-2.66	17.816	17.816	17.816	0
1778601300	18.302	0.41	2.30	18.302	18.302	18.302	0
1778514900	17.89	-0.12	-0.64	17.89	17.89	17.89	0
1778255700	18.006	-0.26	-1.41	18.006	18.006	18.006	0
1778169300	18.264	-0.7	-3.70	18.37	18.37	18.264	2800
1778082900	18.966	0.21	1.10	18.966	18.966	18.966	300
1777996500	18.76	0.88	4.93	18.76	18.76	18.76	2400
1777910100	17.878	0	0.00	17.878	17.878	17.878	0
1777564500	17.878	-0.24	-1.34	17.878	17.878	17.878	0
1777478100	18.12	0.16	0.90	18.12	18.12	18.12	0
1777391700	17.958	0.01	0.07	17.958	17.958	17.958	0
1777305300	17.946	-0.34	-1.85	17.946	17.946	17.946	0
1777046100	18.284	-0.03	-0.14	18.284	18.284	18.284	0
1776959700	18.31	-0.53	-2.82	18.48	18.48	18.31	9200
1776873300	18.842	0.71	3.89	18.83	18.842	18.83	2700
1776786900	18.136	-0.07	-0.41	18.136	18.136	18.136	0
1776700500	18.21	-0.97	-5.04	18.07	18.21	18.07	1829
1776441300	19.176	0.94	5.14	19.176	19.176	19.176	0
1776354900	18.238	-0.09	-0.48	18.238	18.238	18.238	0
1776268500	18.326	-0.06	-0.30	18.326	18.326	18.326	0
1776182100	18.382	0.87	4.94	18.382	18.382	18.382	0
1776095700	17.516	0.22	1.26	17.516	17.516	17.516	0
1775836500	17.298	0	0.00	17.298	17.298	17.298	0
1775750100	17.298	-0.18	-1.04	17.298	17.298	17.298	0
1775663700	17.48	0.84	5.02	17.48	17.48	17.48	0
1775577300	16.643999	0.13	0.81	16.643999	16.643999	16.643999	0
1775145300	16.51	-0.5	-2.94	16.51	16.51	16.51	129
1775058900	17.01	0.36	2.16	17.01	17.01	17.01	0