ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Ferretti SpA

Ferretti SpA (YACHT)

2.785
-0.01
(-0.36%)
終了 12月25日 1:30AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-0.12-4.130808950092.9052.9452.666321622.84463384DE
40.0853.148148148152.72.9552.667322952.83221022DE
12-0.005-0.1792114695342.793.012.6157200662.81611283DE
26-0.175-5.912162162162.963.012.485763122.77710815DE
52-0.161-5.465037338762.9463.542.485822402.94376472DE
156-0.215-7.1666666666733.542.485637562.95092445DE
260-0.215-7.1666666666733.542.485637562.95092445DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

日付終値前日比前日比 %始値高値安値出来高
17349729002.7799999-0.01-0.182.7952.7952.755212596
17347137002.7850.010.362.75999992.792.66713403
17346273002.775-0.16-5.292.92.9152.77805029
17345409002.930.072.272.92.9452.815799400
17344545002.865-0.04-1.212.922.922.82466116
17343681002.9-0.03-1.022.90499992.922.865376864
17341089002.930.041.212.912.9552.895686529
17340225002.8950.010.352.882.952.851005481
17339361002.88499990.020.702.872.92.855288004
17338497002.8650.051.782.8152.892.79729157
17337633002.8150.020.542.82.8452.8332593
17335041002.8-0.05-1.752.862.8752.8601630
17334177002.85-0.01-0.182.8352.8552.79563790
17333313002.8550.072.512.8052.8552.765921736
17332449002.7850.020.722.7752.8152.7251200498
17331585002.765-0.04-1.252.7752.7952.73966977
17328993002.800.002.792.82.74459715
17328129002.8-0.01-0.182.82.832.7599999839045
17327265002.805-0.05-1.752.8052.8152.725827255
17326401002.8550.082.882.7452.8552.7051117900
17325537002.7750.124.322.72.77999992.695944779
17322945002.66-0.01-0.372.662.7152.625243656
17322081002.67-0.03-1.112.72.7052.65646550
17321217002.7-0.02-0.552.7352.752.7224865
17320353002.715-0.05-1.632.7752.792.695283153
17319489002.7599999-0.07-2.472.82.8252.735315370
17316897002.830.093.102.752.852.745528618
17316033002.7450.062.232.72.772.6151216680
17315169002.685-0.11-3.762.7952.822.63499991668196
17314305002.79-0.05-1.592.812.8652.79506485
17313441002.835-0.11-3.742.953.00999992.8351343987
17310849002.9450.010.512.922.952.87773520
17309985002.930.165.782.772.942.7651174324
17309121002.77-0.01-0.182.772.822.72594492
17308257002.7750.113.932.712.892.712159618
17307393002.67-0.04-1.482.6752.72.65229146
17304801002.7100.182.7152.722.675240234
17303937002.705-0.14-4.752.8052.822.695648288
17303073002.84-0.01-0.352.832.882.831500022
17302209002.850.020.712.8352.8952.81494010
17301345002.830.010.352.832.872.8281564
17298717002.82-0.02-0.702.842.912.815325109
17297853002.84-0.02-0.532.892.892.84386548
17296989002.855-0.05-1.552.9152.932.855737921
17296125002.9-0.04-1.192.9352.9352.895417291
17295261002.935-0.06-2.002.982.982.93380228
17292669002.9950.134.362.883.00999992.8751890371
17291805002.87-0.02-0.522.8652.892.855305433
17290941002.88499990.020.702.862.88499992.84437956
17290077002.8650.020.702.8452.8652.82259673
17289213002.8450.072.342.772.862.771152129
17286621002.77999990.062.212.7252.792.725446151
17285757002.72-0.04-1.452.752.7652.72174270
17284893002.7599999-0.01-0.182.772.772.73394048
17284029002.765-0.01-0.362.772.792.69660623
17283165002.775-0.01-0.182.77999992.7952.745285866
17280573002.77999990.051.832.752.77999992.7351485060
17279709002.73-0.09-3.192.812.842.6851995862
17278845002.8200.002.8152.822.7799999368539
17277981002.820.031.262.812.842.765845890
17277117002.78500.002.792.82.75536283
17274525002.7850.072.392.742.82.735862873
17273661002.720.062.262.6652.732.665601271
17272797002.660.010.382.6252.682.625335263

最近閲覧した銘柄

Delayed Upgrade Clock