ETF【XZSP】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782921300	60.91	0.13	0.21	60.76	60.91	60.65	260
1782834900	60.78	0.63	1.05	60.79	60.79	60.78	340
1782748500	60.15	0.07	0.12	60.15	60.15	60.15	6
1782489300	60.08	-0.37	-0.61	60.08	60.08	60.08	1
1782402900	60.45	0.45	0.75	60.45	60.45	60.45	0
1782316500	60	0	0.00	60	60	60	0
1782230100	60	-0.5	-0.83	59.9	60	59.73	574
1782143700	60.5	-0.02	-0.03	60.5	60.5	60.5	0
1781884500	60.52	0.62	1.04	60.36	60.52	60.36	201
1781798100	59.9	-0.21	-0.35	59.9	59.9	59.9	0
1781711700	60.11	-0.22	-0.36	60.11	60.11	60.11	24
1781625300	60.33	0.03	0.05	60.33	60.33	60.33	1
1781538900	60.3	1.24	2.10	59.9	60.3	59.9	1236
1781279700	59.06	0.44	0.75	59	59.18	59	261
1781193300	58.62	0.06	0.10	58.62	58.62	58.62	0
1781106900	58.56	-0.58	-0.98	58.56	58.56	58.56	888
1781020500	59.14	0	0.00	59.14	59.14	59.14	0
1780934100	59.14	-0.44	-0.74	59.15	59.15	59.14	199
1780674900	59.58	0.22	0.37	59.58	59.58	59.58	1
1780588500	59.36	-0.16	-0.27	59.35	59.4	59.34	518
1780502100	59.52	-0.13	-0.22	59.7	59.71	59.52	516
1780415700	59.65	0	0.00	59.65	59.65	59.65	0
1780329300	59.65	0.22	0.37	59.38	59.86	59.38	2571
1780070100	59.43	0.21	0.35	59.4	59.44	59.39	2874
1779983700	59.22	0.09	0.15	59.09	59.22	59.09	174
1779897300	59.13	-0.1	-0.17	59.13	59.13	59.13	1
1779810900	59.23	-0.19	-0.32	59.18	59.23	59.18	125
1779724500	59.42	0.72	1.23	59.42	59.42	59.42	37
1779465300	58.7	0.12	0.20	58.7	58.7	58.7	0
1779378900	58.58	0.2	0.34	58.58	58.58	58.58	1
1779292500	58.38	0.01	0.02	58.38	58.38	58.38	0
1779206100	58.37	-0.49	-0.83	58.37	58.37	58.37	0
1779119700	58.86	0	0.00	58.86	58.86	58.86	0
1778860500	58.86	0.64	1.10	58.76	58.86	58.73	27
1778774100	58.22	0.76	1.32	58.22	58.22	58.22	0
1778687700	57.46	-0.38	-0.66	57.46	57.46	57.46	0
1778601300	57.84	0.09	0.16	57.84	57.84	57.84	0
1778514900	57.75	0.13	0.23	57.49	57.75	57.49	1009
1778255700	57.62	0.18	0.31	57.58	57.62	57.55	1094
1778169300	57.44	0.02	0.03	57.38	57.45	57.36	707
1778082900	57.42	0.63	1.11	57.42	57.42	57.42	0
1777996500	56.79	0.41	0.73	56.79	56.79	56.79	23
1777910100	56.38	0.17	0.30	56.55	56.55	56.38	139
1777564500	56.21	0.02	0.04	56.26	56.26	56.21	17
1777478100	56.19	-0.03	-0.05	56.19	56.19	56.19	0
1777391700	56.22	0.33	0.59	56.22	56.22	56.22	180
1777305300	55.89	-0.03	-0.05	55.89	55.89	55.89	1
1777046100	55.92	0.05	0.09	55.92	55.92	55.92	0
1776959700	55.87	0.12	0.22	55.87	55.87	55.87	32
1776873300	55.75	0.36	0.65	55.75	55.75	55.75	0
1776786900	55.39	-0.01	-0.02	55.39	55.39	55.39	0
1776700500	55.4	0.54	0.98	55.42	55.54	55.4	4
1776441300	54.86	0.05	0.09	54.86	54.86	54.86	81
1776354900	54.81	0.37	0.68	54.81	54.81	54.81	0
1776268500	54.44	0.76	1.42	54.32	54.44	54.32	21
1776182100	53.68	0.33	0.62	53.68	53.68	53.68	54
1776095700	53.35	-0.17	-0.32	53.35	53.35	53.35	1
1775836500	53.52	0.01	0.02	53.52	53.52	53.52	0
1775750100	53.51	0.24	0.45	53.51	53.51	53.51	1
1775663700	53.27	0.42	0.79	53.27	53.27	53.27	26
1775577300	52.85	0.47	0.90	52.85	52.85	52.85	1
1775145300	52.38	0.11	0.21	52.38	52.38	52.38	0