ETF【XZSP】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780934100	59.14	-0.44	-0.74	59.15	59.15	59.14	199
1780674900	59.58	0.22	0.37	59.58	59.58	59.58	1
1780588500	59.36	-0.16	-0.27	59.35	59.4	59.34	518
1780502100	59.52	-0.13	-0.22	59.7	59.71	59.52	516
1780415700	59.65	0	0.00	59.65	59.65	59.65	0
1780329300	59.65	0.22	0.37	59.38	59.86	59.38	2571
1780070100	59.43	0.21	0.35	59.4	59.44	59.39	2874
1779983700	59.22	0.09	0.15	59.09	59.22	59.09	174
1779897300	59.13	-0.1	-0.17	59.13	59.13	59.13	1
1779810900	59.23	-0.19	-0.32	59.18	59.23	59.18	125
1779724500	59.42	0.72	1.23	59.42	59.42	59.42	37
1779465300	58.7	0.12	0.20	58.7	58.7	58.7	0
1779378900	58.58	0.2	0.34	58.58	58.58	58.58	1
1779292500	58.38	0.01	0.02	58.38	58.38	58.38	0
1779206100	58.37	-0.49	-0.83	58.37	58.37	58.37	0
1779119700	58.86	0	0.00	58.86	58.86	58.86	0
1778860500	58.86	0.64	1.10	58.76	58.86	58.73	27
1778774100	58.22	0.76	1.32	58.22	58.22	58.22	0
1778687700	57.46	-0.38	-0.66	57.46	57.46	57.46	0
1778601300	57.84	0.09	0.16	57.84	57.84	57.84	0
1778514900	57.75	0.13	0.23	57.49	57.75	57.49	1009
1778255700	57.62	0.18	0.31	57.58	57.62	57.55	1094
1778169300	57.44	0.7	1.23	57.38	57.45	57.36	707
1778082900	56.74	-0.05	-0.09	56.74	56.74	56.74	0
1777996500	56.79	0.41	0.73	56.79	56.79	56.79	23
1777910100	56.38	0.17	0.30	56.55	56.55	56.38	139
1777564500	56.21	0.02	0.04	56.26	56.26	56.21	17
1777478100	56.19	-0.03	-0.05	56.19	56.19	56.19	0
1777391700	56.22	0.33	0.59	56.22	56.22	56.22	180
1777305300	55.89	-0.03	-0.05	55.89	55.89	55.89	1
1777046100	55.92	0.05	0.09	55.92	55.92	55.92	0
1776959700	55.87	0.12	0.22	55.87	55.87	55.87	32
1776873300	55.75	0.36	0.65	55.75	55.75	55.75	0
1776786900	55.39	-0.01	-0.02	55.39	55.39	55.39	0
1776700500	55.4	0.54	0.98	55.42	55.54	55.4	4
1776441300	54.86	0.05	0.09	54.86	54.86	54.86	81
1776354900	54.81	0.37	0.68	54.81	54.81	54.81	0
1776268500	54.44	0.76	1.42	54.32	54.44	54.32	21
1776182100	53.68	0.33	0.62	53.68	53.68	53.68	54
1776095700	53.35	-0.16	-0.30	53.35	53.35	53.35	1
1775836500	53.51	0	0.00	53.51	53.51	53.51	0
1775750100	53.51	0.24	0.45	53.51	53.51	53.51	1
1775663700	53.27	0.42	0.79	53.27	53.27	53.27	26
1775577300	52.85	0.47	0.90	52.85	52.85	52.85	1
1775145300	52.38	0.11	0.21	52.38	52.38	52.38	0
1775058900	52.27	0.96	1.87	52.35	52.35	52.09	290
1774972500	51.31	0.07	0.14	51.31	51.31	51.31	0
1774886100	51.24	0.13	0.25	51.24	51.24	51.24	0
1774630500	51.11	-1.01	-1.94	51.11	51.11	51.11	0
1774544100	52.12	-0.35	-0.67	52.12	52.12	52.12	210
1774457700	52.47	0.45	0.87	52.47	52.47	52.47	31
1774371300	52.02	-0.3	-0.57	52.16	52.16	52.02	241
1774284900	52.32	0.11	0.21	51.43	52.32	51.43	3476
1774025700	52.21	-0.32	-0.61	52.49	52.49	52.21	6
1773939300	52.53	-0.79	-1.48	52.53	52.53	52.53	0
1773852900	53.32	-0.22	-0.41	53.32	53.32	53.32	0
1773766500	53.54	-0.04	-0.07	53.54	53.54	53.54	1
1773680100	53.58	0.13	0.24	53.67	53.67	53.58	35
1773420900	53.45	0.14	0.26	53.44	53.45	53.44	4
1773334500	53.31	-0.33	-0.62	53.67	53.67	53.31	162
1773212400	53.64	0	0.00	53.64	53.64	53.64	0
1773126000	53.64	0	0.00	53.64	53.64	53.64	0
1773039600	53.64	0	0.00	53.64	53.64	53.64	0