Xtrackers Msci Emu Esg Uetf【XZEZ】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780674900	87.33	0.21	0.24	87.33	87.33	87.33	0
1780588500	87.12	0.55	0.64	87.12	87.12	87.12	7
1780502100	86.57	-0.99	-1.13	86.57	86.57	86.57	47
1780415700	87.56	1.22	1.41	87.43	87.56	86.95	743
1780329300	86.34	-0.26	-0.30	86.34	86.34	86.34	46
1780070100	86.6	0.43	0.50	86.93	86.93	86.6	1506
1779983700	86.17	-0.33	-0.38	86.18	86.18	86.08	19
1779897300	86.5	-0.12	-0.14	86.82	87.21	86.5	381
1779810900	86.62	-0.29	-0.33	86.56	86.62	86.4	222
1779724500	86.91	2	2.36	86.89	86.91	86.74	1479
1779465300	84.91	0	0.00	84.91	84.91	84.91	0
1779378900	84.91	0.6	0.71	84.17	84.91	84.17	6
1779292500	84.31	1.82	2.21	83.49	84.31	83.49	30
1779206100	82.49	-0.62	-0.75	82.49	82.49	82.49	0
1779119700	83.11	-0.84	-1.00	82.4	83.11	82.4	4
1778860500	83.95	1.45	1.76	83.95	83.95	83.95	0
1778774100	82.5	0.13	0.16	82.5	82.5	82.5	0
1778687700	82.37	0.09	0.11	82.37	82.37	82.37	10
1778601300	82.28	-0.9	-1.08	82.47	82.48	82.28	73
1778514900	83.18	0.02	0.02	83.18	83.18	83.18	0
1778255700	83.16	-1.42	-1.68	83.16	83.16	83.16	12
1778169300	84.58	2.54	3.10	84.58	84.58	84.58	3
1778082900	82.04	-0.03	-0.04	82.04	82.04	82.04	0
1777996500	82.07	0.45	0.55	81.57	82.07	81.47	3022
1777910100	81.62	1.18	1.47	81.62	81.62	81.62	0
1777564500	80.44	-0.26	-0.32	80.44	80.44	80.44	7
1777478100	80.7	-0.72	-0.88	80.7	80.7	80.7	0
1777391700	81.42	-0.09	-0.11	81.42	81.42	81.42	2
1777305300	81.51	-0.48	-0.59	81.51	81.51	81.51	0
1777046100	81.99	0.12	0.15	81.99	81.99	81.99	15
1776959700	81.87	-0.63	-0.76	81.87	81.87	81.87	0
1776873300	82.5	-0.13	-0.16	82.5	82.5	82.5	1
1776786900	82.63	-0.31	-0.37	82.63	82.63	82.63	0
1776700500	82.94	-0.7	-0.84	82.94	82.94	82.94	0
1776441300	83.64	1.36	1.65	83.64	83.64	83.64	0
1776354900	82.28	0.11	0.13	82.4	82.4	82.28	7
1776268500	82.17	-0.23	-0.28	82.45	82.45	82.17	138
1776182100	82.4	1.85	2.30	82.4	82.4	82.4	0
1776095700	80.55	0.06	0.07	80.64	80.64	80.55	149
1775836500	80.49	0	0.00	80.49	80.49	80.49	0
1775750100	80.49	-0.66	-0.81	80.49	80.49	80.49	0
1775663700	81.15	3.38	4.35	81.15	81.15	81.15	22
1775577300	77.77	0.53	0.69	77.77	77.77	77.77	135
1775145300	77.24	-1.08	-1.38	77.24	77.24	77.24	6
1775058900	78.32	2.17	2.85	78.32	78.32	78.32	0
1774972500	76.15	0.6	0.79	76.09	76.29	75.78	4466
1774886100	75.55	0.34	0.45	75.55	75.55	75.55	489
1774630500	75.21	-0.85	-1.12	75.21	75.21	75.21	0
1774544100	76.06	-1.02	-1.32	76.06	76.06	76.06	0
1774457700	77.08	0.86	1.13	77.08	77.08	77.08	0
1774371300	76.22	-1.02	-1.32	76.22	76.22	76.22	0
1774284900	77.24	1.76	2.33	77.24	77.24	77.24	3
1774025700	75.48	-1.35	-1.76	75.48	75.48	75.48	0
1773939300	76.83	-2.09	-2.65	76.83	76.83	76.83	0
1773852900	78.92	-0.52	-0.65	78.92	78.92	78.92	0
1773766500	79.44	0.54	0.68	79.44	79.44	79.44	8
1773680100	78.9	0.08	0.10	78.9	78.9	78.9	1
1773420900	78.82	-0.77	-0.97	78.82	78.82	78.82	0
1773334500	79.59	-4.46	-5.31	79.59	79.59	79.59	24
1773212400	84.05	0	0.00	84.05	84.05	84.05	0
1773126000	84.05	0	0.00	84.05	84.05	84.05	0
1773039600	84.05	0	0.00	84.05	84.05	84.05	0
1772780400	84.05	0	0.00	84.05	84.05	84.05	0