ETF【XZEW】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783094100	52	0	0.00	52	52	52	0
1783007700	52	-0.27	-0.52	51.95	52	51.95	540
1782921300	52.27	0.5	0.97	51.71	52.27	51.71	1046
1782834900	51.77	0.12	0.23	51.92	52.02	51.77	1714
1782748500	51.65	-0.23	-0.44	51.86	51.86	51.65	6450
1782489300	51.88	-0.05	-0.10	51.69	51.88	51.47	1841
1782402900	51.93	0.14	0.27	51.7	52.11	51.7	1196
1782316500	51.79	0.73	1.43	51.34	51.79	51.34	1325
1782230100	51.06	-0.02	-0.04	50.74	51.1	50.74	5099
1782143700	51.08	0.23	0.45	50.78	51.08	50.78	396
1781884500	50.85	-0.01	-0.02	50.85	50.85	50.85	0
1781798100	50.86	-0.06	-0.12	50.67	50.86	50.67	203
1781711700	50.92	0.03	0.06	50.83	50.92	50.7	2466
1781625300	50.89	-0.14	-0.27	50.93	51.11	50.86	4899
1781538900	51.03	0.31	0.61	50.98	51.08	50.98	601
1781279700	50.72	0.66	1.32	50.46	50.72	50.32	1804
1781193300	50.06	-0.09	-0.18	50	50.14	49.935	1953
1781106900	50.15	0.16	0.32	50.22	50.31	49.96	6223
1781020500	49.99	-0.14	-0.28	50.1	50.1	49.99	5732
1780934100	50.13	-0.31	-0.61	50.27	50.29	50.13	3260
1780674900	50.44	0.27	0.54	50.16	50.44	50.12	3969
1780588500	50.17	0.03	0.06	50.13	50.17	50.09	596
1780502100	50.14	0.23	0.46	50.03	50.14	49.965	3719
1780415700	49.91	0.07	0.14	49.755	49.91	49.755	4139
1780329300	49.84	0.15	0.30	49.71	49.855	49.68	2208
1780070100	49.69	0.2	0.41	49.655	49.78	49.655	593
1779983700	49.485	-0.17	-0.34	49.335	49.485	49.335	476
1779897300	49.655	0.07	0.14	49.555	49.74	49.555	7571
1779810900	49.585	-0.05	-0.09	49.54	49.585	49.54	240
1779724500	49.63	0.29	0.59	49.535	49.67	49.535	46
1779465300	49.34	0.78	1.60	49.15	49.34	49.15	842
1779378900	48.565	0.11	0.24	48.58	48.58	48.565	850
1779292500	48.45	0.06	0.12	48.45	48.45	48.45	85
1779206100	48.39	0.07	0.14	48.475	48.485	48.39	9262
1779119700	48.32	-0.01	-0.02	47.99	48.38	47.99	2587
1778860500	48.33	-0.27	-0.56	48.365	48.375	48.33	6483
1778774100	48.6	0.14	0.29	48.23	48.6	48.23	10258
1778687700	48.46	0.41	0.84	48.48	48.485	48.46	113
1778601300	48.055	-0.06	-0.12	48.19	48.315	48.055	320
1778514900	48.115	-0.08	-0.16	48.19	48.24	48.115	1649
1778255700	48.19	-0.03	-0.05	48.345	48.345	47.97	3454
1778169300	48.215	0.07	0.13	48.545	48.545	48.18	4478
1778082900	48.15	0.15	0.31	48.175	48.21	48.15	3300
1777996500	48	0.05	0.11	47.925	48	47.925	23
1777910100	47.945	0.15	0.31	47.965	48.035	47.87	1322
1777564500	47.795	0.09	0.18	47.625	47.795	47.52	146
1777478100	47.71	0.13	0.27	47.71	47.71	47.71	50
1777391700	47.58	0.03	0.07	47.58	47.58	47.58	0
1777305300	47.545	-0.19	-0.39	47.525	47.565	47.525	269
1777046100	47.73	-0.11	-0.22	47.87	47.87	47.73	1808
1776959700	47.835	-0.08	-0.17	47.885	47.89	47.835	81
1776873300	47.915	0.05	0.10	47.94	47.955	47.82	7744
1776786900	47.865	0.11	0.22	47.785	47.865	47.785	1831
1776700500	47.76	0.22	0.46	47.64	47.76	47.64	454
1776441300	47.54	0.57	1.22	47.54	47.54	47.54	0
1776354900	46.965	0.36	0.76	47.04	47.04	46.965	554
1776268500	46.61	-0.02	-0.04	46.75	46.75	46.61	2289
1776182100	46.63	0.16	0.36	46.715	46.715	46.63	663
1776095700	46.465	-0.25	-0.54	46.465	46.465	46.465	8
1775836500	46.715	0	0.00	46.715	46.715	46.715	0
1775750100	46.715	-0.08	-0.17	46.9	46.9	46.715	297
1775663700	46.795	0.66	1.43	46.8	46.885	46.625	3500
1775577300	46.135	0.23	0.50	46.45	46.45	46.135	1932