Xtrackers Msci World High Div Yield Esg Ucits Etf【XZDW】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781884500	39.175	-0.12	-0.29	39.175	39.175	39.175	0
1781798100	39.29	0.27	0.69	39.29	39.29	39.29	6
1781711700	39.02	-0.42	-1.05	39.02	39.02	39.02	60
1781625300	39.435	0.25	0.63	39.425	39.435	39.425	1524
1781538900	39.19	0.98	2.58	39.345	39.345	39.19	259
1781279700	38.205	0.11	0.30	38.205	38.205	38.205	0
1781193300	38.09	-0.23	-0.60	38.09	38.09	38.09	0
1781106900	38.32	0	0.00	38.32	38.32	38.32	0
1781020500	38.32	-0.13	-0.34	38.32	38.32	38.32	10
1780934100	38.45	-0.42	-1.08	38.45	38.45	38.45	5
1780674900	38.87	-0.14	-0.36	38.87	38.87	38.87	0
1780588500	39.01	0.02	0.04	39.01	39.01	39.01	0
1780502100	38.995	0.23	0.61	38.995	38.995	38.995	0
1780415700	38.76	-0.13	-0.33	38.76	38.76	38.76	0
1780329300	38.89	-0.27	-0.68	39.19	39.26	38.89	12
1780070100	39.155	0.09	0.23	39.185	39.185	39.155	506
1779983700	39.065	0.17	0.45	38.825	39.065	38.74	1630
1779897300	38.89	0.01	0.01	38.89	38.89	38.89	1030
1779810900	38.885	-0.19	-0.49	38.885	38.885	38.885	0
1779724500	39.075	1.24	3.28	39.075	39.075	39.075	27
1779465300	37.835	-0.16	-0.41	37.835	37.835	37.835	0
1779378900	37.99	0.1	0.26	37.985	37.99	37.895	656
1779292500	37.89	0.02	0.05	37.89	37.89	37.89	0
1779206100	37.87	-0.15	-0.38	37.87	37.87	37.87	0
1779119700	38.015	0.1	0.26	38.015	38.015	38.015	0
1778860500	37.915	-0.31	-0.81	38.12	38.12	37.915	33
1778774100	38.225	0.38	1.00	38.07	38.225	38.07	4
1778687700	37.845	0.2	0.52	37.845	37.845	37.845	23
1778601300	37.65	0.13	0.36	37.65	37.65	37.65	0
1778514900	37.515	0	0.00	37.515	37.515	37.515	0
1778255700	37.515	0.08	0.21	37.515	37.515	37.515	0
1778169300	37.435	0.12	0.32	37.435	37.435	37.435	0
1778082900	37.315	0.13	0.34	37.31	37.315	37.31	250
1777996500	37.19	0.19	0.51	36.895	37.19	36.895	176
1777910100	37	0.35	0.95	36.8	37	36.8	76
1777564500	36.65	0.41	1.15	36.65	36.65	36.65	1
1777478100	36.235	-0.05	-0.14	36.235	36.235	36.235	0
1777391700	36.285	-0.28	-0.75	36.285	36.285	36.285	0
1777305300	36.56	-0.04	-0.11	36.56	36.56	36.56	100
1777046100	36.6	0	0.00	36.6	36.6	36.58	272
1776959700	36.6	0.23	0.63	36.6	36.6	36.6	6
1776873300	36.37	-0.13	-0.36	36.495	36.495	36.37	264
1776786900	36.5	0.01	0.01	36.545	36.545	36.5	294
1776700500	36.495	0.07	0.19	36.495	36.495	36.495	0
1776441300	36.425	0.3	0.83	36.455	36.455	36.425	71
1776354900	36.125	0.26	0.71	36.125	36.125	36.125	0
1776268500	35.87	0.18	0.52	35.87	35.87	35.87	8
1776182100	35.685	0.2	0.55	35.65	35.685	35.65	35
1776095700	35.49	-0.29	-0.81	35.49	35.49	35.49	80
1775836500	35.78	0.27	0.75	35.78	35.78	35.78	91
1775750100	35.515	-0.16	-0.45	35.595	35.595	35.515	12
1775663700	35.675	0.89	2.57	35.66	35.675	35.66	1004
1775577300	34.78	-0.09	-0.24	34.78	34.78	34.78	3
1775145300	34.865	0.02	0.04	34.865	34.865	34.865	0
1775058900	34.85	0.61	1.77	35.06	35.06	34.845	102
1774972500	34.245	0.06	0.18	34.245	34.245	34.245	0
1774886100	34.185	-0.16	-0.45	34.185	34.185	34.185	0
1774630500	34.34	-0.25	-0.71	34.49	34.49	34.34	43
1774544100	34.585	-0.15	-0.42	34.585	34.585	34.585	0
1774457700	34.73	0.38	1.11	34.73	34.73	34.73	0
1774371300	34.35	-0.51	-1.46	34.485	34.485	34.35	11
1774284900	34.86	0.48	1.38	34.09	34.86	34.09	201
1774025700	34.385	-0.32	-0.91	34.385	34.385	34.385	0