Xtrackers Msci World Communication Services Ucits Etf 1c【XWTS】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781193300	28.095	-0.57	-1.99	28.535	28.535	28.09	48255
1781106900	28.665	-0.02	-0.05	28.525	28.77	28.46	18017
1781020500	28.68	-0.09	-0.31	28.78	28.94	28.68	36425
1780934100	28.77	-0.31	-1.05	28.895	28.95	28.485	167022
1780674900	29.075	-0.16	-0.53	29.085	29.215	29.03	28517
1780588500	29.23	0.09	0.33	28.89	29.315	28.83	20114
1780502100	29.135	-0.35	-1.19	29.24	29.24	29.045	8767
1780415700	29.485	-0.34	-1.14	29.525	29.525	29.2	11595
1780329300	29.825	0.03	0.10	29.89	29.97	29.75	6734
1780070100	29.795	-0.39	-1.29	30.135	30.15	29.795	8525
1779983700	30.185	0.11	0.38	30.195	30.195	30.05	17595
1779897300	30.07	0.13	0.42	29.995	30.07	29.85	3992
1779810900	29.945	-0.25	-0.81	29.99	30.015	29.92	2115
1779724500	30.19	0.19	0.63	30.02	30.19	29.99	6693
1779465300	30	0.09	0.30	30.07	30.09	29.99	8586
1779378900	29.91	0.34	1.13	29.705	29.91	29.69	4864
1779292500	29.575	-0.33	-1.09	29.7	29.75	29.575	16956
1779206100	29.9	-0.11	-0.37	29.985	30.045	29.85	5076
1779119700	30.01	0.21	0.70	29.615	30.025	29.555	13728
1778860500	29.8	-0.09	-0.28	29.845	29.845	29.67	10266
1778774100	29.885	0.27	0.91	29.735	29.885	29.735	25102
1778687700	29.615	0.32	1.09	29.42	29.615	29.365	7404
1778601300	29.295	-0.05	-0.17	29.155	29.315	29.06	4372
1778514900	29.345	-0.32	-1.08	29.56	29.56	29.335	10686
1778255700	29.665	-0.15	-0.50	29.905	29.905	29.665	80378
1778169300	29.815	0.15	0.49	29.875	29.92	29.805	3899
1778082900	29.67	0.26	0.88	29.555	29.78	29.38	9154
1777996500	29.41	-0.03	-0.10	29.66	29.67	29.41	2943
1777910100	29.44	0.17	0.56	29.595	29.65	29.415	9556
1777564500	29.275	0.41	1.42	29.185	29.275	28.995	21303
1777478100	28.865	-0.12	-0.41	28.935	29.095	28.855	7111
1777391700	28.985	-0.09	-0.29	29.09	29.145	28.985	3429
1777305300	29.07	0.12	0.41	28.915	29.08	28.885	9827
1777046100	28.95	-0.18	-0.62	29	29.03	28.95	1730
1776959700	29.13	0.31	1.06	28.97	29.13	28.92	1954
1776873300	28.825	-0.03	-0.09	28.87	28.87	28.77	3358
1776786900	28.85	-0.11	-0.36	29.09	29.09	28.85	10247
1776700500	28.955	-0.05	-0.16	29.14	29.14	28.955	5520
1776441300	29	-0.09	-0.31	28.89	29.15	28.82	49432
1776354900	29.09	0.37	1.29	28.95	29.09	28.95	468
1776268500	28.72	0.23	0.82	28.61	28.77	28.585	7812
1776182100	28.485	0.73	2.65	28.035	28.485	28.035	734
1776095700	27.75	-0.25	-0.89	27.75	27.795	27.75	1645
1775836500	28	0.11	0.41	28.025	28.055	28	37285
1775750100	27.885	0.1	0.36	27.855	27.885	27.855	5390
1775663700	27.785	0.59	2.19	27.93	28	27.76	5914
1775577300	27.19	0.03	0.11	27.225	27.455	27.17	973
1775145300	27.16	0.02	0.09	26.78	27.16	26.78	1924
1775058900	27.135	0.59	2.20	27.22	27.22	26.94	10086
1774972500	26.55	0.19	0.72	26.445	26.55	26.4	548
1774886100	26.36	0.11	0.40	26.155	26.36	26.105	2493
1774630500	26.255	-0.36	-1.33	26.4	26.41	26.255	8301
1774544100	26.61	-0.54	-1.97	27.095	27.095	26.61	108
1774457700	27.145	0.03	0.11	27.2	27.225	27.145	1642
1774371300	27.115	-0.3	-1.09	27.365	27.365	27.115	1949
1774284900	27.415	-0.04	-0.15	27.075	27.55	27.075	4452
1774025700	27.455	-0.16	-0.58	27.595	27.595	27.455	1479
1773939300	27.615	-0.47	-1.66	27.99	28.02	27.605	3322
1773852900	28.08	-0.23	-0.79	28.4	28.4	28.08	2761
1773766500	28.305	0.15	0.51	28.13	28.35	28.13	1472
1773680100	28.16	0.02	0.05	28.21	28.33	28.16	489
1773420900	28.145	-0.04	-0.14	28.23	28.31	28.14	4844
1773334500	28.185	0.29	1.04	28.35	28.35	28.185	1191