Hot Features
プレミアム
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1781106900 | 5.423 | 0.02 | 0.31 | 5.3949999 | 5.47 | 5.3949999 | 328323 |
| 1781020500 | 5.406 | 0.03 | 0.48 | 5.366 | 5.406 | 5.34 | 67642 |
| 1780934100 | 5.38 | -0.01 | -0.09 | 5.463 | 5.463 | 5.38 | 160496 |
| 1780674900 | 5.385 | 0.01 | 0.11 | 5.385 | 5.388 | 5.358 | 274332 |
| 1780588500 | 5.3789999 | -0.02 | -0.30 | 5.3789999 | 5.3789999 | 5.3789999 | 250 |
| 1780502100 | 5.3949999 | 0.04 | 0.71 | 5.371 | 5.3949999 | 5.371 | 115588 |
| 1780415700 | 5.357 | -0.07 | -1.22 | 5.362 | 5.378 | 5.355 | 96944 |
| 1780329300 | 5.423 | 0.02 | 0.35 | 5.409 | 5.4509999 | 5.396 | 176179 |
| 1780070100 | 5.404 | 0 | 0.04 | 5.378 | 5.404 | 5.371 | 427142 |
| 1779983700 | 5.402 | 0.02 | 0.41 | 5.401 | 5.423 | 5.392 | 66450 |
| 1779897300 | 5.38 | -0.01 | -0.11 | 5.359 | 5.4 | 5.331 | 335731 |
| 1779810900 | 5.386 | 0.06 | 1.11 | 5.371 | 5.386 | 5.359 | 188532 |
| 1779724500 | 5.327 | -0.1 | -1.90 | 5.374 | 5.393 | 5.327 | 324604 |
| 1779465300 | 5.43 | -0.05 | -0.88 | 5.449 | 5.456 | 5.418 | 280239 |
| 1779378900 | 5.478 | 0 | 0.00 | 5.489 | 5.5119999 | 5.446 | 304035 |
| 1779292500 | 5.478 | -0.1 | -1.72 | 5.59 | 5.595 | 5.444 | 247006 |
| 1779206100 | 5.574 | -0.03 | -0.48 | 5.574 | 5.575 | 5.547 | 117574 |
| 1779119700 | 5.601 | -0.03 | -0.50 | 5.6689999 | 5.676 | 5.575 | 334156 |
| 1778860500 | 5.6289999 | 0.11 | 1.97 | 5.58 | 5.63 | 5.58 | 153621 |
| 1778774100 | 5.5199999 | -0.11 | -1.92 | 5.559 | 5.559 | 5.5199999 | 132809 |
| 1778687700 | 5.628 | -0 | -0.07 | 5.6 | 5.652 | 5.6 | 60671 |
| 1778601300 | 5.632 | 0.07 | 1.22 | 5.631 | 5.632 | 5.601 | 59094 |
| 1778514900 | 5.564 | 0 | 0.00 | 5.555 | 5.57 | 5.555 | 71510 |
| 1778255700 | 5.564 | 0.05 | 0.98 | 5.556 | 5.564 | 5.524 | 203550 |
| 1778169300 | 5.51 | 0.06 | 1.08 | 5.433 | 5.51 | 5.424 | 78281 |
| 1778082900 | 5.4509999 | -0.19 | -3.44 | 5.554 | 5.554 | 5.4509999 | 269483 |
| 1777996500 | 5.6449999 | -0.09 | -1.57 | 5.65 | 5.6529999 | 5.631 | 154356 |
| 1777910100 | 5.735 | 0.11 | 1.97 | 5.621 | 5.735 | 5.621 | 987700 |
| 1777564500 | 5.624 | -0.08 | -1.42 | 5.74 | 5.74 | 5.624 | 190189 |
| 1777478100 | 5.705 | 0.04 | 0.72 | 5.679 | 5.705 | 5.679 | 8912 |
| 1777391700 | 5.664 | 0.01 | 0.27 | 5.652 | 5.67 | 5.623 | 211512 |
| 1777305300 | 5.649 | 0.03 | 0.44 | 5.617 | 5.649 | 5.605 | 73744 |
| 1777046100 | 5.624 | -0.02 | -0.27 | 5.631 | 5.654 | 5.6 | 170647 |
| 1776959700 | 5.639 | 0.04 | 0.73 | 5.63 | 5.648 | 5.625 | 56167 |
| 1776873300 | 5.598 | 0.03 | 0.48 | 5.556 | 5.605 | 5.556 | 125898 |
| 1776786900 | 5.571 | 0.05 | 0.89 | 5.5199999 | 5.582 | 5.507 | 47354 |
| 1776700500 | 5.522 | 0.05 | 0.95 | 5.537 | 5.545 | 5.521 | 84599 |
| 1776441300 | 5.47 | -0.11 | -1.99 | 5.579 | 5.579 | 5.462 | 123658 |
| 1776354900 | 5.581 | 0 | 0.02 | 5.559 | 5.581 | 5.558 | 7131 |
| 1776268500 | 5.58 | 0.04 | 0.67 | 5.554 | 5.58 | 5.548 | 23395 |
| 1776182100 | 5.543 | -0.07 | -1.26 | 5.58 | 5.58 | 5.542 | 107291 |
| 1776095700 | 5.614 | -0.04 | -0.73 | 5.658 | 5.665 | 5.614 | 75317 |
| 1775836500 | 5.655 | 0 | 0.00 | 5.655 | 5.655 | 5.655 | 0 |
| 1775750100 | 5.655 | 0.02 | 0.34 | 5.654 | 5.664 | 5.644 | 34224 |
| 1775663700 | 5.636 | -0.28 | -4.72 | 5.615 | 5.649 | 5.587 | 614044 |
| 1775577300 | 5.915 | 0.07 | 1.16 | 5.901 | 5.925 | 5.79 | 617150 |
| 1775145300 | 5.847 | 0.05 | 0.81 | 5.904 | 5.933 | 5.836 | 395451 |
| 1775058900 | 5.8 | -0.17 | -2.85 | 5.816 | 5.865 | 5.8 | 378547 |
| 1774972500 | 5.97 | -0.04 | -0.68 | 6.01 | 6.031 | 5.945 | 116538 |
| 1774886100 | 6.011 | -0.03 | -0.51 | 6.0599999 | 6.062 | 6.011 | 138528 |
| 1774630500 | 6.042 | 0.07 | 1.12 | 5.987 | 6.0759999 | 5.987 | 93210 |
| 1774544100 | 5.975 | 0.08 | 1.32 | 5.953 | 5.981 | 5.947 | 91821 |
| 1774457700 | 5.897 | -0.08 | -1.26 | 5.878 | 5.897 | 5.859 | 75457 |
| 1774371300 | 5.972 | -0.02 | -0.37 | 5.945 | 6.051 | 5.945 | 374247 |
| 1774284900 | 5.994 | -0.06 | -0.96 | 6.162 | 6.1929999 | 5.873 | 514749 |
| 1774025700 | 6.0519999 | 0.11 | 1.92 | 5.8789999 | 6.0519999 | 5.868 | 55280 |
| 1773939300 | 5.938 | 0.12 | 2.12 | 5.906 | 5.972 | 5.906 | 312798 |
| 1773852900 | 5.815 | 0.03 | 0.59 | 5.734 | 5.815 | 5.732 | 48682 |
| 1773766500 | 5.781 | -0.02 | -0.31 | 5.792 | 5.8 | 5.75 | 71231 |
| 1773680100 | 5.799 | -0.04 | -0.65 | 5.829 | 5.875 | 5.78 | 191099 |
| 1773420900 | 5.837 | 0.03 | 0.55 | 5.863 | 5.868 | 5.768 | 354332 |
| 1773334500 | 5.805 | 0.36 | 6.65 | 5.8 | 5.835 | 5.7779999 | 47514 |
| 1773212400 | 5.4429999 | 0 | 0.00 | 5.4429999 | 5.4429999 | 5.4429999 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
