Xtrackers Ie Physical Silver Eur Hedged Etc【XSLE】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782748500	61.37	-1.47	-2.34	62.27	62.27	61.23	76
1782489300	62.84	1.48	2.41	61.74	62.84	61.56	972
1782402900	61.36	-1.47	-2.34	60.42	62.48	60.42	404
1782316500	62.83	-3.17	-4.80	65.67	65.67	61.88	1520
1782230100	66	-4.08	-5.82	66.5	66.7	65.629999	1572
1782143700	70.08	1.18	1.71	70.96	70.96	70.08	528
1781884500	68.9	-1.49	-2.12	68.99	69.57	68.74	930
1781798100	70.39	-4.7	-6.26	73.32	73.54	70.39	549
1781711700	75.09	0.66	0.89	74.15	75.09	74.15	140
1781625300	74.43	-1.02	-1.35	74.97	75.16	74.43	181
1781538900	75.45	4.06	5.69	74.79	75.74	74.75	1205
1781279700	71.39	3.06	4.48	71.01	71.77	71.01	432
1781193300	68.33	-0.44	-0.64	68.43	68.78	67.03	645
1781106900	68.77	-1.66	-2.36	69.13	69.13	68	1387
1781020500	70.43	-2.32	-3.19	73.1	73.1	69.77	1193
1780934100	72.75	-0.82	-1.11	71.59	73.29	71.37	4174
1780674900	73.57	-5.16	-6.55	77.5	78.4	73.45	2708
1780588500	78.73	0.36	0.46	78.23	79.27	78.23	164
1780502100	78.37	-2.8	-3.45	79.32	79.67	78.26	956
1780415700	81.17	2.17	2.75	81.88	81.88	80.54	863
1780329300	79	-2.66	-3.26	80.65	80.99	79	486
1780070100	81.66	3.14	4.00	80.52	81.75	80.08	128
1779983700	78.52	-1.31	-1.64	78.5	78.67	77.9	699
1779897300	79.83	-1.83	-2.24	80.55	80.55	78.91	735
1779810900	81.66	-1.94	-2.32	81.3	81.66	80.77	360
1779724500	83.6	3.03	3.76	83.3	83.6	83.06	254
1779465300	80.57	0.44	0.55	81	81	80.43	248
1779378900	80.13	-0.8	-0.99	80.13	80.13	80.13	1
1779292500	80.93	1.58	1.99	80.34	81.44	79.87	1184
1779206100	79.35	-2.55	-3.11	81.55	81.55	78.75	250
1779119700	81.9	0.19	0.23	81	83.23	80.93	1418
1778860500	81.71	-9.1	-10.02	83.98	84.8	81.5	4803
1778774100	90.81	-3.63	-3.84	93.09	93.41	89.93	970
1778687700	94.44	4.94	5.52	92.71	94.44	92.22	1668
1778601300	89.5	-1.64	-1.80	89.81	90.03	89.5	278
1778514900	91.14	4.07	4.67	86.19	91.46	85.74	790
1778255700	87.07	0.48	0.55	85.72	87.07	85.72	852
1778169300	86.59	3.69	4.45	85.5	87.8	85.5	1137
1778082900	82.9	3.85	4.87	81.37	83.12	81.37	905
1777996500	79.05	0.21	0.27	78.81	79.05	78.73	48
1777910100	78.84	0.13	0.17	79.64	79.64	78.84	836
1777564500	78.71	1.38	1.78	78.05	78.93	78.05	2087
1777478100	77.33	-1.06	-1.35	78.17	78.27	76.7	753
1777391700	78.39	-2.23	-2.77	78.67	78.93	77.86	545
1777305300	80.62	-1.2	-1.47	81.12	81.15	80.62	66
1777046100	81.82	0.04	0.05	80.09	81.82	80.09	84
1776959700	81.78	-1.73	-2.07	81.78	81.78	81.78	0
1776873300	83.51	0.63	0.76	83.95	83.95	83.51	108
1776786900	82.88	-3.02	-3.52	84.71	85.15	82.88	629
1776700500	85.9	-2.67	-3.01	85.72	86.2	85	1784
1776441300	88.57	3.12	3.65	84.65	88.57	84.65	246
1776354900	85.45	0.05	0.06	86.21	86.32	85.35	486
1776268500	85.4	1	1.18	85.14	86.18	84.37	848
1776182100	84.4	4.94	6.22	83.65	84.7	83.08	1445
1776095700	79.46	-1.87	-2.30	80.25	80.36	78.94	523
1775836500	81.33	0	0.00	81.33	81.33	81.33	0
1775750100	81.33	0.56	0.69	79.5	81.33	79.2	1970
1775663700	80.77	5.12	6.77	82.99	82.99	80.73	2110
1775577300	75.65	-2.29	-2.94	78.05	78.05	75.65	797
1775145300	77.94	-2.84	-3.52	76.6	77.94	75.06	989
1775058900	80.78	1.58	1.99	80.82	81.01	80.27	221
1774972500	79.2	2.65	3.46	77.29	79.35	77.29	264
1774886100	76.55	0.35	0.46	76.4	76.55	76.2	480