DB X-Trackers S&P Emerging Markets Infrastructure UCITS ETF【XSGI】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783094100	71.79	0.71	1.00	71.51	71.8	71.49	2074
1783007700	71.08	0.34	0.48	70.75	71.31	70.63	5204
1782921300	70.74	-0.94	-1.31	70.99	71.17	70.7	1355
1782834900	71.68	-0.36	-0.50	72.03	72.03	71.55	14610
1782748500	72.04	-0.47	-0.65	72.19	72.36	71.96	2423
1782489300	72.51	-0.02	-0.03	72.5	72.51	72.19	4180
1782402900	72.53	0.92	1.28	71.9	72.66	71.9	2754
1782316500	71.61	0.34	0.48	71.4	71.85	71.39	3465
1782230100	71.27	0.21	0.30	70.78	71.27	70.74	2144
1782143700	71.06	0.25	0.35	70.8	71.1	70.7	1341
1781884500	70.81	0.1	0.14	70.85	70.89	70.65	3335
1781798100	70.71	0.41	0.58	70.39	70.71	70.39	1828
1781711700	70.3	-0.21	-0.30	70.27	70.3	70.16	4495
1781625300	70.51	0.2	0.28	70.26	70.6	70.2	3326
1781538900	70.31	0.2	0.29	70.03	70.31	69.87	6099
1781279700	70.11	0.49	0.70	69.49	70.12	69.49	4718
1781193300	69.62	0.39	0.56	69.35	69.62	69.34	501
1781106900	69.23	0.48	0.70	68.7	69.23	68.62	14270
1781020500	68.75	-0.24	-0.35	68.84	68.94	68.75	14122
1780934100	68.99	-0.46	-0.66	69.29	69.49	68.99	3700
1780674900	69.45	0.63	0.92	69.13	69.47	69.06	4028
1780588500	68.82	-0.53	-0.76	68.74	69.11	68.74	2205
1780502100	69.35	0.42	0.61	69.16	69.58	69.06	2799
1780415700	68.93	0.74	1.09	68.06	68.93	68.06	8759
1780329300	68.19	-0.67	-0.97	68.98	68.98	68.17	8462
1780070100	68.86	-0.44	-0.63	69.43	69.46	68.86	1131
1779983700	69.3	-0.44	-0.63	69.6	69.73	69.3	630
1779897300	69.74	-0.42	-0.60	70	70.03	69.57	5382
1779810900	70.16	-0.32	-0.45	70.38	70.55	70.05	3965
1779724500	70.48	0.58	0.83	69.98	70.56	69.98	7028
1779465300	69.9	-0.16	-0.23	69.98	70.14	69.9	3230
1779378900	70.06	0.27	0.39	69.75	70.09	69.73	2388
1779292500	69.79	0.65	0.94	69.31	69.89	69.3	3916
1779206100	69.14	0.51	0.74	68.92	69.31	68.92	3033
1779119700	68.63	-0.03	-0.04	68.47	68.84	68.44	2555
1778860500	68.66	-0.67	-0.97	69.4	69.49	68.66	1290
1778774100	69.33	0.47	0.68	69.2	69.37	69.12	4767
1778687700	68.86	-0.17	-0.25	69.21	69.27	68.86	699
1778601300	69.03	0.06	0.09	68.97	69.18	68.97	1322
1778514900	68.97	0.06	0.09	68.65	68.97	68.56	1248
1778255700	68.91	-0.16	-0.23	69.06	69.25	68.82	4887
1778169300	69.07	-0.74	-1.06	69.74	69.74	69.07	2675
1778082900	69.81	-0.14	-0.20	70.47	70.47	69.81	2407
1777996500	69.95	0.04	0.06	69.92	70.16	69.9	2907
1777910100	69.91	-0.13	-0.19	69.99	70.06	69.65	3536
1777564500	70.04	0.86	1.24	68.87	70.04	68.87	2741
1777478100	69.18	-0.35	-0.50	69.2	69.23	69.11	2020
1777391700	69.53	0.21	0.30	69.42	69.64	69.42	780
1777305300	69.32	-0.29	-0.42	69.67	69.8	69.32	1606
1777046100	69.61	0.03	0.04	69.47	69.61	69.39	2035
1776959700	69.58	0.43	0.62	69.08	69.6	68.96	4416
1776873300	69.15	0.5	0.73	68.81	69.21	68.77	1805
1776786900	68.65	-0.56	-0.81	69	69.31	68.65	2133
1776700500	69.21	0.39	0.57	69.33	69.33	69.19	2961
1776441300	68.82	0.02	0.03	68.99	69	68.61	2719
1776354900	68.8	-0.28	-0.41	69	69.28	68.75	14369
1776268500	69.08	-0.3	-0.43	69.5	69.5	69.06	397
1776182100	69.38	-0.81	-1.15	69.49	69.53	69.2	1744
1776095700	70.19	-0.78	-1.10	70.69	70.69	70.09	8377
1775836500	70.97	-0.61	-0.85	71.12	71.12	70.93	1408
1775750100	71.58	0.98	1.39	70.82	71.71	70.82	1950
1775663700	70.6	-0.01	-0.01	70.9	70.91	70.12	3163
1775577300	70.61	-0.11	-0.16	70.57	70.61	70.3	3953