Invesco Real Estate S&P US Select Sector UCITS ETF【XRES】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780674900	23.665	0.47	2.00	23.45	23.665	23.375	21229
1780588500	23.2	0.04	0.19	23.035	23.2	23.035	40024
1780502100	23.155	0.34	1.49	22.885	23.155	22.85	48655
1780415700	22.815	-0.13	-0.54	22.775	22.87	22.705	25454
1780329300	22.94	-0.2	-0.84	23.045	23.115	22.94	15116
1780070100	23.135	-0.4	-1.70	23.365	23.415	23.135	7193
1779983700	23.535	-0.11	-0.47	23.59	23.59	23.355	27221
1779897300	23.645	0.07	0.30	23.645	23.69	23.555	22753
1779810900	23.575	-0.14	-0.59	23.615	23.66	23.575	28149
1779724500	23.715	0.25	1.07	23.6	23.715	23.6	55043
1779465300	23.465	0.03	0.13	23.56	23.665	23.42	30004
1779378900	23.435	0.05	0.24	23.45	23.53	23.335	65035
1779292500	23.38	0.21	0.91	23.23	23.38	23.22	29381
1779206100	23.17	0.23	1.00	23.035	23.195	23.005	140586
1779119700	22.94	0.09	0.37	22.65	23.015	22.65	49066
1778860500	22.855	-0.43	-1.85	23.175	23.175	22.835	72569
1778774100	23.285	0.18	0.80	23.105	23.285	23.105	6886
1778687700	23.1	-0.14	-0.60	23.31	23.335	23.04	61752
1778601300	23.24	-0.01	-0.02	23.2	23.3	23.14	94040
1778514900	23.245	0.05	0.24	23.105	23.27	23.07	43009
1778255700	23.19	-0.02	-0.09	23.175	23.19	23.135	17973
1778169300	23.21	-0.17	-0.71	23.39	23.39	22.99	20748
1778082900	23.375	0.34	1.45	23.235	23.395	23.14	35054
1777996500	23.04	-0.2	-0.84	23.17	23.23	22.99	21423
1777910100	23.235	0.16	0.67	23.175	23.255	23.08	23756
1777564500	23.08	0.2	0.87	22.755	23.095	22.66	13283
1777478100	22.88	-0.04	-0.17	23.005	23.025	22.88	26468
1777391700	22.92	0.02	0.07	22.855	22.935	22.76	23081
1777305300	22.905	-0.21	-0.89	22.88	22.935	22.855	25009
1777046100	23.11	0.07	0.33	23.055	23.11	23	32990
1776959700	23.035	0.14	0.59	22.75	23.07	22.74	45341
1776873300	22.9	-0.02	-0.07	22.89	23.05	22.86	42091
1776786900	22.915	-0.34	-1.44	23.27	23.335	22.89	10380
1776700500	23.25	0.23	0.98	23.115	23.25	23.065	5404
1776441300	23.025	0.23	1.03	22.855	23.11	22.85	62849
1776354900	22.79	0.31	1.40	22.575	22.795	22.575	12865
1776268500	22.475	-0.03	-0.11	22.63	22.63	22.475	690
1776182100	22.5	0.15	0.65	22.43	22.5	22.35	2692
1776095700	22.355	-0.15	-0.67	22.375	22.425	22.355	25625
1775836500	22.505	0	0.00	22.505	22.505	22.505	0
1775750100	22.505	0.28	1.26	22.25	22.505	22.185	5852
1775663700	22.225	0.2	0.91	22.26	22.35	22.21	156401
1775577300	22.025	-0.01	-0.05	22.065	22.155	21.965	50455
1775145300	22.035	0.36	1.64	21.555	22.035	21.555	49143
1775058900	21.68	0.01	0.05	21.755	21.775	21.605	15975
1774972500	21.67	-0.14	-0.64	21.67	21.785	21.53	11498
1774886100	21.81	0.36	1.65	21.385	21.81	21.385	6885
1774630500	21.455	0.09	0.44	21.44	21.455	21.395	2765
1774544100	21.36	-0.07	-0.30	21.315	21.36	21.215	13121
1774457700	21.425	-0.09	-0.42	21.5	21.52	21.425	11235
1774371300	21.515	-0.06	-0.28	21.5	21.515	21.385	13486
1774284900	21.575	-0.06	-0.28	21.365	21.905	21.365	18541
1774025700	21.635	-0.5	-2.26	22.12	22.135	21.58	8093
1773939300	22.135	-0.34	-1.51	22.34	22.34	22.115	32891
1773852900	22.475	-0.26	-1.14	22.675	22.73	22.395	6084
1773766500	22.735	0.15	0.66	22.505	22.75	22.485	22244
1773680100	22.585	0.01	0.02	22.615	22.74	22.56	24596
1773420900	22.58	0.24	1.07	22.385	22.605	22.385	13672
1773334500	22.34	-0.29	-1.28	22.275	22.375	22.25	9951
1773212400	22.63	0	0.00	22.63	22.63	22.63	0
1773126000	22.63	0	0.00	22.63	22.63	22.63	0
1773039600	22.63	0	0.00	22.63	22.63	22.63	0
1772780400	22.63	0	0.00	22.63	22.63	22.63	0