ADVFN Logo ADVFN
市場データ
ニュース
投資ツール
市場
発見

Hot Features

Follow Feed

フォローフィードコミュニティでトレーダーや投資家とつながりましょう.

ライブオプションフロー

包括的なオプション データを調査し、オプション フローで高度なフィルターを使用します.

モニター

ターミナル モニターで株式と資産のウォッチリストを整理および監視します
サインイン Premium Iconプレミアム Help Menu
Bitcoin
98,671.29
0.16%
S&P 500
5,948.71
0.53%
Dow Jones
43,870.35
1.06%
US Dollar vs Yen
154.2935
0.05%
Brent Oil
73.85
-0.11%
Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
登録
  1. ホーム
  2. 投資
  3. ETF
  4. イタリア
  5. BIT
  6. Invesco Real Estate S&P US Select Sector UCITS ETF (XRES)

  7. Invesco Real Estate S&P US Select Sector UCITS ETF (XRES) 時系列データ

Invesco Real Estate S&P US Select Sector UCITS ETF

Invesco Real Estate S&P US Select Sector UCITS ETF (XRES)

Inv Us Real Est
24.515
0.315
( 1.30% )
更新日時： 20:00:47
15分遅延
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム
日付終値前日比前日比 %始値高値安値出来高
173220810024.260.331.3624.00524.2623.9411173
173212170023.9350.230.9923.93523.9623.77539728
173203530023.70.070.3023.82523.92523.63522088
173194890023.6300.0023.57523.7123.5720856
173168970023.63-0.03-0.1123.5223.6323.5216455
173160330023.655-0.19-0.7823.8523.9423.65542701
173151690023.840.180.7823.46523.8723.45526978
173143050023.655-0.34-1.4223.7423.823.60539460
173134410023.9950.271.1423.92423.8933412
173108490023.7250.512.2023.3323.7323.2878869
173099850023.2150.271.1523.10523.2352343974
173091210022.95-0.19-0.8023.91524.322.99993
173082570023.1350.190.8323.0323.13522.969238
173073930022.945-0.09-0.3922.8423.0222.78514458
173048010023.035-0.34-1.4523.0423.24523.0356993
173039370023.375-0.24-1.0223.2223.423.212021
173030730023.6150.010.0623.5223.6623.4515208
173022090023.6-0.17-0.6923.77523.823.629025
173013450023.765-0.15-0.6323.7323.89523.715425
172987170023.915-0.01-0.0423.9524.05523.9157079
172978530023.9250.210.8923.8452423.81511421
172969890023.7150.150.6223.5623.7723.5625127
172961250023.570.070.2823.4823.5723.38343
172952610023.505-0.21-0.8623.99523.99523.5052748
172926690023.71-0.11-0.4423.7823.7823.705770
172918050023.815-0.01-0.0423.89523.9223.8153801
172909410023.8250.130.5323.6123.8423.6056146
172900770023.70.431.8523.34523.723.3454335
172892130023.270.431.8823.1123.2723.081278
172866210022.84-0.05-0.2222.8422.8422.8431951
172857570022.89-0.05-0.2023.02523.02522.8912886
172848930022.9350.040.1522.93522.97522.93732
172840290022.90.050.2422.9522.9522.8653236
172831650022.845-0.04-0.1523.01523.01522.8325951
172805730022.88-0.24-1.0423.07523.222.887437
172797090023.12-0.03-0.1123.1923.2223.121050
172788450023.145-0.17-0.7123.2123.22523.111530
172779810023.310.170.7323.3523.523.2453968
172771170023.14-0.03-0.1123.07523.1422.9351071
172745250023.165-0.04-0.1523.1423.21522.982412
172736610023.2-0.1-0.4323.29523.3723.26274
172727970023.3-0.14-0.5823.22523.35523.2252078
172719330023.4350.130.5423.49523.59523.342119
172710690023.310.190.8223.1223.3323.126119
172684770023.12-0.08-0.3223.15523.19522.9051404
172676130023.195-0.16-0.6623.34523.5823.1955280
172667490023.35-0.15-0.6223.3923.3923.35950
172658850023.495-0.04-0.1723.5223.59523.48311
172650210023.5350.090.3623.53523.6123.5352091
172624290023.450.080.3423.47523.53523.452704
172615650023.370.180.7523.523.523.37549
172607010023.195-0.14-0.5823.4923.4923.1958338
172598370023.330.341.5023.0523.3323.053636
172589730022.9850.381.6822.78522.98522.78513566
172563810022.605-0.3-1.3122.6822.6822.595305
172555170022.9050.040.1522.84522.90522.831019
172546530022.870.120.5322.83522.91522.792060
172537890022.750.070.3122.822.822.6855117
172529250022.680.130.6022.6822.6822.681509
172503330022.5450.150.6522.53522.57522.49515
172494690022.4-0.15-0.6722.61522.6422.41864
172486050022.550.150.6722.53522.61522.5358025
172477410022.4-0.17-0.7522.4422.4422.3255702
172468770022.570.371.6722.45522.5722.458015
172442850022.20.20.8922.1522.222.154766
172434210022.0050.180.8522.04522.04521.933829

最近閲覧した銘柄

BIT
XRES
Invesco Real Estate S&P ...
TG
A3KYEJ
CK Hutchison
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

日本
会社情報
ビジネス
人気
アプリを入手
App Store
Google Play

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

© 2024 ADVFN PLC - 全著作権所有