ETF【XMVE】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782921300	40.3	0.2	0.50	40.37	40.37	40.3	11
1782834900	40.1	0.11	0.26	40.1	40.1	40.1	0
1782748500	39.995	-0.34	-0.83	40.18	40.18	39.995	6
1782489300	40.33	0.27	0.67	40.33	40.33	40.33	0
1782402900	40.06	-0.23	-0.57	40.06	40.06	40.06	0
1782316500	40.29	-0.56	-1.37	40.29	40.29	40.29	0
1782230100	40.85	-0.02	-0.05	40.85	40.85	40.85	0
1782143700	40.87	0.09	0.21	40.87	40.87	40.87	1
1781884500	40.785	0.11	0.27	40.785	40.785	40.785	0
1781798100	40.675	0.2	0.48	40.675	40.675	40.675	0
1781711700	40.48	0.13	0.32	40.48	40.48	40.48	31
1781625300	40.35	0.29	0.71	40.35	40.35	40.35	0
1781538900	40.065	0.74	1.88	40.065	40.065	40.065	0
1781279700	39.325	0.21	0.52	39.325	39.325	39.325	0
1781193300	39.12	-0.21	-0.52	39.12	39.12	39.12	0
1781106900	39.325	-0.03	-0.08	39.325	39.325	39.325	1
1781020500	39.355	0.4	1.03	39.355	39.355	39.355	0
1780934100	38.955	-0.49	-1.23	38.955	38.955	38.955	3
1780674900	39.44	0.09	0.23	39.44	39.44	39.44	0
1780588500	39.35	-0.05	-0.11	39.35	39.35	39.35	0
1780502100	39.395	-0.03	-0.08	39.395	39.395	39.395	6
1780415700	39.425	0.2	0.52	39.425	39.425	39.425	553
1780329300	39.22	0.05	0.14	39.005	39.22	38.985	1546
1780070100	39.165	0.2	0.53	39.165	39.165	39.165	0
1779983700	38.96	-0.31	-0.78	38.975	38.975	38.96	828
1779897300	39.265	-0.2	-0.49	39.265	39.265	39.265	0
1779810900	39.46	-0.15	-0.38	39.46	39.46	39.46	2
1779724500	39.61	0.97	2.51	39.52	39.61	39.52	1381
1779465300	38.64	0.08	0.19	38.64	38.64	38.64	0
1779378900	38.565	0.41	1.07	38.565	38.565	38.565	0
1779292500	38.155	0.43	1.13	38.155	38.155	38.155	2
1779206100	37.73	0.12	0.32	37.73	37.73	37.73	0
1779119700	37.61	-0.71	-1.84	37.61	37.61	37.61	0
1778860500	38.315	0.58	1.54	38.315	38.315	38.315	0
1778774100	37.735	0.26	0.69	37.735	37.735	37.735	0
1778687700	37.475	-0.53	-1.38	37.475	37.475	37.475	0
1778601300	38	0.02	0.05	38	38	38	0
1778514900	37.98	0.04	0.12	37.98	37.98	37.98	1
1778255700	37.935	-0.39	-1.00	37.935	37.935	37.935	0
1778169300	38.32	-0.18	-0.45	38.32	38.32	38.32	55
1778082900	38.495	0.99	2.65	38.495	38.495	38.495	1
1777996500	37.5	0.51	1.38	37.425	37.5	37.425	42
1777910100	36.99	-0.48	-1.27	36.99	36.99	36.99	5
1777564500	37.465	0.42	1.13	37.465	37.465	37.465	0
1777478100	37.045	-0.21	-0.56	37.045	37.045	37.045	0
1777391700	37.255	-0.07	-0.17	37.255	37.255	37.255	1
1777305300	37.32	0.09	0.23	37.32	37.32	37.32	0
1777046100	37.235	-0.3	-0.79	37.235	37.235	37.235	10
1776959700	37.53	-0.07	-0.17	37.53	37.53	37.53	2
1776873300	37.595	-0.57	-1.48	37.595	37.595	37.595	0
1776786900	38.16	0.02	0.05	38.16	38.16	38.16	15
1776700500	38.14	-0.3	-0.77	38.14	38.14	38.14	2
1776441300	38.435	0.69	1.83	38.435	38.435	38.435	681
1776354900	37.745	-0.04	-0.11	37.745	37.745	37.745	0
1776268500	37.785	-0.16	-0.42	37.785	37.785	37.785	5
1776182100	37.945	0.5	1.34	37.945	37.945	37.945	0
1776095700	37.445	-0.24	-0.64	37.445	37.445	37.445	0
1775836500	37.685	0.44	1.17	37.685	37.685	37.685	1
1775750100	37.25	-0.11	-0.29	37.25	37.25	37.25	0
1775663700	37.36	1.5	4.17	37.36	37.36	37.36	0
1775577300	35.865	0.09	0.24	35.865	35.865	35.865	6
1775145300	35.78	-0.58	-1.60	35.78	35.78	35.78	13