Hot Features
プレミアム
MSCI INDONESIA TRN INDEX ETF 1C (XMIN)
BIT
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1781279700 | 7.508 | 0.16 | 2.22 | 7.525 | 7.525 | 7.508 | 820 |
| 1781193300 | 7.345 | -0.05 | -0.68 | 7.335 | 7.383 | 7.335 | 17888 |
| 1781106900 | 7.395 | 0.48 | 6.96 | 7.231 | 7.421 | 7.22 | 21738 |
| 1781020500 | 6.914 | 0.4 | 6.08 | 6.6769999 | 6.972 | 6.672 | 23805 |
| 1780934100 | 6.518 | -0.28 | -4.12 | 6.496 | 6.522 | 6.4189999 | 19193 |
| 1780674900 | 6.798 | -0.37 | -5.10 | 6.897 | 6.897 | 6.724 | 8190 |
| 1780588500 | 7.163 | -0.09 | -1.28 | 7.013 | 7.163 | 7.013 | 27917 |
| 1780502100 | 7.256 | -0.37 | -4.85 | 7.296 | 7.395 | 7.24 | 52469 |
| 1780415700 | 7.626 | 0.03 | 0.42 | 7.589 | 7.626 | 7.564 | 19840 |
| 1780329300 | 7.594 | -0.03 | -0.42 | 7.56 | 7.6 | 7.55 | 393 |
| 1780070100 | 7.626 | 0.01 | 0.16 | 7.67 | 7.67 | 7.56 | 15629 |
| 1779983700 | 7.614 | -0.02 | -0.30 | 7.627 | 7.665 | 7.602 | 4228 |
| 1779897300 | 7.637 | -0 | -0.04 | 7.65 | 7.676 | 7.637 | 996 |
| 1779810900 | 7.64 | -0.18 | -2.24 | 7.7 | 7.7 | 7.64 | 539 |
| 1779724500 | 7.815 | 0.05 | 0.66 | 7.866 | 7.866 | 7.779 | 7838 |
| 1779465300 | 7.764 | -0.1 | -1.23 | 7.709 | 7.783 | 7.65 | 3446 |
| 1779378900 | 7.861 | -0.18 | -2.20 | 7.765 | 7.861 | 7.765 | 1200 |
| 1779292500 | 8.038 | 0.04 | 0.48 | 8.038 | 8.038 | 8.038 | 5 |
| 1779206100 | 8 | -0.27 | -3.28 | 8.039 | 8.05 | 8 | 2327 |
| 1779119700 | 8.271 | -0.09 | -1.09 | 8.113 | 8.271 | 8.113 | 1673 |
| 1778860500 | 8.362 | -0.01 | -0.08 | 8.434 | 8.434 | 8.355 | 35484 |
| 1778774100 | 8.369 | 0 | 0.00 | 8.369 | 8.369 | 8.369 | 0 |
| 1778687700 | 8.369 | -0.15 | -1.81 | 8.4149999 | 8.4149999 | 8.369 | 618 |
| 1778601300 | 8.523 | -0.1 | -1.15 | 8.455 | 8.589 | 8.455 | 475 |
| 1778514900 | 8.622 | -0.17 | -1.96 | 8.647 | 8.73 | 8.6 | 5544 |
| 1778255700 | 8.794 | -0.22 | -2.44 | 8.9789999 | 8.9789999 | 8.7449999 | 2863 |
| 1778169300 | 9.014 | 0.09 | 1.01 | 9.0109999 | 9.014 | 9 | 680 |
| 1778082900 | 8.924 | -0 | -0.01 | 8.82 | 8.924 | 8.82 | 114 |
| 1777996500 | 8.925 | 0.31 | 3.54 | 8.818 | 8.927 | 8.818 | 5238 |
| 1777910100 | 8.6199999 | 0 | 0.06 | 8.628 | 8.628 | 8.6 | 163 |
| 1777564500 | 8.615 | -0.19 | -2.12 | 8.59 | 8.659 | 8.59 | 5449 |
| 1777478100 | 8.802 | -0.05 | -0.56 | 8.83 | 8.83 | 8.7899999 | 7985 |
| 1777391700 | 8.852 | -0.07 | -0.75 | 8.8699999 | 8.8699999 | 8.83 | 1970 |
| 1777305300 | 8.919 | -0.12 | -1.31 | 8.924 | 8.924 | 8.864 | 422 |
| 1777046100 | 9.037 | -0.32 | -3.39 | 8.992 | 9.037 | 8.972 | 9238 |
| 1776959700 | 9.3539999 | -0.29 | -3.05 | 9.3539999 | 9.3539999 | 9.3539999 | 0 |
| 1776873300 | 9.648 | -0.06 | -0.65 | 9.623 | 9.648 | 9.5719999 | 1402 |
| 1776786900 | 9.711 | -0.03 | -0.34 | 9.686 | 9.711 | 9.686 | 820 |
| 1776700500 | 9.744 | -0.08 | -0.84 | 9.77 | 9.77 | 9.7289999 | 713 |
| 1776441300 | 9.827 | 0.13 | 1.29 | 9.738 | 9.827 | 9.738 | 843 |
| 1776354900 | 9.702 | -0 | -0.02 | 9.676 | 9.702 | 9.676 | 1057 |
| 1776268500 | 9.704 | -0.17 | -1.75 | 9.814 | 9.814 | 9.699 | 890 |
| 1776182100 | 9.877 | 0.14 | 1.48 | 9.826 | 9.877 | 9.826 | 450 |
| 1776095700 | 9.733 | 0.2 | 2.12 | 9.779 | 9.779 | 9.732 | 855 |
| 1775836500 | 9.531 | 0 | 0.00 | 9.531 | 9.531 | 9.531 | 0 |
| 1775750100 | 9.531 | -0.08 | -0.80 | 9.531 | 9.531 | 9.531 | 0 |
| 1775663700 | 9.608 | 0.45 | 4.87 | 9.52 | 9.616 | 9.52 | 165 |
| 1775577300 | 9.162 | -0.24 | -2.50 | 9.2 | 9.2 | 9.1489999 | 607 |
| 1775145300 | 9.397 | -0.19 | -1.93 | 9.397 | 9.397 | 9.397 | 219 |
| 1775058900 | 9.582 | 0.07 | 0.75 | 9.525 | 9.582 | 9.525 | 182 |
| 1774972500 | 9.5109999 | -0.05 | -0.54 | 9.465 | 9.5109999 | 9.464 | 392 |
| 1774886100 | 9.563 | 0.12 | 1.24 | 9.449 | 9.563 | 9.449 | 379 |
| 1774630500 | 9.446 | -0.19 | -2.01 | 9.446 | 9.446 | 9.446 | 3 |
| 1774544100 | 9.64 | -0.19 | -1.94 | 9.668 | 9.668 | 9.64 | 200 |
| 1774457700 | 9.831 | 0.47 | 5.05 | 9.831 | 9.831 | 9.831 | 0 |
| 1774371300 | 9.358 | -0.06 | -0.62 | 9.358 | 9.358 | 9.358 | 0 |
| 1774284900 | 9.416 | 0.07 | 0.79 | 9.109 | 9.416 | 9.109 | 2553 |
| 1774025700 | 9.342 | 0.02 | 0.16 | 9.347 | 9.347 | 9.341 | 205 |
| 1773939300 | 9.327 | -0.17 | -1.75 | 9.413 | 9.429 | 9.327 | 9123 |
| 1773852900 | 9.493 | 0.01 | 0.14 | 9.522 | 9.564 | 9.493 | 8684 |
| 1773766500 | 9.48 | 0.03 | 0.29 | 9.5 | 9.5 | 9.48 | 603 |
| 1773680100 | 9.453 | -0.27 | -2.76 | 9.482 | 9.482 | 9.423 | 3736 |
| 1773420900 | 9.721 | -0.14 | -1.40 | 9.694 | 9.721 | 9.678 | 690 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
