I iBoxx GLOBAL INFLATION-LINKED UCITS ETF【XGIU】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780674900	22.51	0.03	0.15	22.476	22.51	22.416	251
1780588500	22.477	-0.02	-0.11	22.483	22.483	22.407	4998
1780502100	22.501	-0.02	-0.09	22.542	22.543	22.46	9236
1780415700	22.522	0.08	0.34	22.553	22.553	22.522	138
1780329300	22.446	-0.04	-0.18	22.5	22.543	22.446	17543
1780070100	22.487	-0.02	-0.10	22.502	22.522	22.476	19340
1779983700	22.51	0.09	0.42	22.466	22.51	22.452	2161
1779897300	22.416	-0.08	-0.37	22.491	22.492	22.416	3328
1779810900	22.499	0	0.00	22.5	22.5	22.442	239
1779724500	22.499	0.02	0.11	22.5	22.5	22.417	3948
1779465300	22.475	0.1	0.44	22.454	22.496	22.446	8675
1779378900	22.377	0.04	0.18	22.429	22.455	22.377	1161
1779292500	22.336	0.08	0.35	22.314	22.35	22.314	2954
1779206100	22.259	0.01	0.04	22.294	22.353	22.259	747
1779119700	22.25	0.04	0.16	22.459	22.459	22.243	3070
1778860500	22.215	-0.16	-0.70	22.255	22.307	22.215	4814
1778774100	22.372	0.05	0.25	22.35	22.4	22.35	32478
1778687700	22.317	0.07	0.33	22.358	22.358	22.317	231
1778601300	22.243	-0.05	-0.22	22.26	22.26	22.243	359
1778514900	22.293	-0.06	-0.28	22.338	22.338	22.276	2142
1778255700	22.356	0.04	0.19	22.371	22.391	22.283	5164
1778169300	22.313	-0.04	-0.16	22.212	22.343	22.212	4644
1778082900	22.348	-0.03	-0.11	22.205	22.407	22.205	8056
1777996500	22.373	-0.02	-0.08	22.389	22.41	22.323	7873
1777910100	22.39	0.09	0.40	22.35	22.46	22.341	660
1777564500	22.3	-0.01	-0.03	22.281	22.363	22.281	15585
1777478100	22.306	0	0.00	22.309	22.367	22.306	1983
1777391700	22.306	0.01	0.03	22.315	22.366	22.306	5173
1777305300	22.3	0.01	0.05	22.258	22.34	22.258	3100
1777046100	22.288	-0.05	-0.23	22.385	22.385	22.288	338
1776959700	22.34	0.09	0.40	22.108	22.34	22.108	1568
1776873300	22.251	0.06	0.27	22.208	22.258	22.208	449
1776786900	22.192	-0.03	-0.12	22.227	22.227	22.192	286
1776700500	22.218	-0.02	-0.11	22.113	22.267	22.113	1147
1776441300	22.242	0.12	0.54	22.244	22.248	22.239	42
1776354900	22.123	-0.12	-0.53	22.268	22.275	22.123	411
1776268500	22.24	0.03	0.12	22.255	22.271	22.235	1319
1776182100	22.214	0.01	0.03	22.053	22.214	22.053	1189
1776095700	22.208	-0.13	-0.60	22.252	22.4	22.208	24706
1775836500	22.341	0	0.00	22.341	22.341	22.341	0
1775750100	22.341	0	0.00	22.3	22.341	22.27	10001
1775663700	22.34	-0	-0.02	22.25	22.469	22.25	5440
1775577300	22.344	-0.04	-0.18	22.432	22.432	22.266	1478
1775145300	22.384	0.05	0.21	22.397	22.397	22.384	101
1775058900	22.336	-0.09	-0.40	22.371	22.371	22.28	2424
1774972500	22.426	0.06	0.29	22.428	22.46	22.426	20245
1774886100	22.361	0.18	0.79	21.799	22.361	21.799	2294
1774630500	22.185	-0.05	-0.22	22.22	22.259	22.121	2968
1774544100	22.235	-0.05	-0.22	22.276	22.29	22.235	2020
1774457700	22.284	0	0.00	22.283	22.356	22.257	1439
1774371300	22.283	-0.04	-0.16	22.352	22.352	22.187	1202
1774284900	22.318	0.06	0.27	22.329	22.329	22.318	51
1774025700	22.258	-0.32	-1.40	22.432	22.458	22.258	764
1773939300	22.574	-0.08	-0.35	22.672	22.799	22.574	14823
1773852900	22.654	0.09	0.38	22.63	22.655	22.596	3832
1773766500	22.569	0.02	0.08	22.998	22.998	22.523	21155
1773680100	22.551	0	0.00	22.922	22.922	22.536	3305
1773420900	22.551	-0.04	-0.19	23.349	23.349	22.526	1144
1773334500	22.593	0.34	1.51	22.73	22.73	22.59	471
1773212400	22.256	0	0.00	22.256	22.256	22.256	0
1773126000	22.256	0	0.00	22.256	22.256	22.256	0
1773039600	22.256	0	0.00	22.256	22.256	22.256	0