ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Xtrackers Ie Physical Gold Etc Secs due 04/23/2080

Xtrackers Ie Physical Gold Etc Secs due 04/23/2080 (XGDU)

43.435
0.28
( 0.65% )
更新日時: 22:13:28
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

個人投資家向けのプロ仕様のツール。

日付終値前日比前日比 %始値高値安値出来高
173989770043.1450.551.2842.83543.15542.839204
173981130042.60.130.3242.6542.71542.5357676
173955210042.465-0.55-1.2843.1643.19542.457640
173946570043.01500.0043.1143.3143.0157083
173937930043.015-0.29-0.6642.9543.12542.6514423
173929290043.3-0.11-0.2543.5743.5743.0258189
173920650043.410.531.2543.26543.46543.212010
173894730042.8750.531.2542.4442.87542.449991
173886090042.345-0.05-0.1142.37542.6442.1656800
173877450042.390.190.4442.38542.56542.3458787
173868810042.2050.010.0242.04542.29541.9216941
173860170042.1950.61.4442.0342.542.0212372
173834250041.5950.320.7841.4341.7541.3855694
173825610041.2750.551.3540.92541.27540.9255908
173816970040.725-0.03-0.0740.82540.92540.6758459
173808330040.7550.581.4440.4340.75540.45869
173799690040.175-0.49-1.1940.51540.6240.17519574
173773770040.66-0.07-0.1740.77540.940.666887
173765130040.73-0.07-0.1640.840.80540.48516885
173756490040.7950.220.5340.66540.82540.64510888
173747850040.580.491.2240.5640.61540.471272
173739210040.09-0.51-1.2640.4240.49540.096836
173713290040.6-0.02-0.0440.5840.60540.461921
173704650040.6150.481.2040.3940.7840.393732
173696010040.1350.170.4340.09540.20539.98513674
173687370039.965-0.32-0.7940.09540.1339.9651783
173678730040.285-0.22-0.5440.5340.58540.27930
173652810040.5050.551.3640.02540.51540.0254967
173644170039.960.090.2139.874039.8053590
173635530039.8750.471.1839.5539.939.554424
173626890039.410.280.7339.09539.46539.0154236
173618250039.125-0.53-1.3439.18539.22538.843307
173592330039.655-0.1-0.2539.7539.7839.597642
173583690039.7551.23.1039.2239.7639.194824
173557770038.56-0.17-0.4438.6938.72538.5554272
173531850038.73-0.03-0.063939.3938.646258
173497290038.755-0.22-0.5638.8738.92538.675708
173471370038.9750.511.3138.6938.99538.5711727
173462730038.47-0.31-0.7938.7738.85538.3710083
173454090038.7750.020.0638.8138.938.6913541
173445450038.75-0.18-0.4638.9538.9538.6515563
173436810038.93-0.16-0.4038.9239.1638.926209
173410890039.085-0.31-0.7739.5339.55392997
173402250039.39-0.55-1.3639.84539.8839.375457
173393610039.9350.491.2439.51539.93539.4052647
173384970039.4450.61.5438.9339.4938.933958
173376330038.8450.320.8438.6638.99538.636266
173350410038.520.080.2038.4438.5238.267124
173341770038.445-0.39-0.9938.73538.838.49184
173333130038.830.140.3638.75538.95538.73069
173324490038.69-0.14-0.3638.75538.8238.6556023
173315850038.830.010.0338.5638.9638.547741
173289930038.820.240.6238.79538.8938.722684
173281290038.580.080.2138.5938.7138.523751
173272650038.5-0.23-0.5838.8638.8638.57238
173264010038.7250.040.1038.47538.72538.4520162
173255370038.685-1.38-3.4439.3639.5138.55513221
173229450040.0650.892.2739.640.0939.68331
173220810039.1750.330.8539.139.238.9755341
173212170038.8450.641.6938.2138.84538.231451
173203530038.20.10.2638.12538.4838.1257046