Xtrackers Ie Physical Gold Etc Secs due 04/23/2080【XGDU】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781538900	57.72	1.68	3.00	57.1	57.81	57.1	13389
1781279700	56.04	1.57	2.88	55.5	56.12	55.5	12121
1781193300	54.47	-0.51	-0.93	54.58	54.77	54.13	15153
1781106900	54.98	-1.94	-3.41	55.96	55.99	54.82	15148
1781020500	56.92	-0.81	-1.40	57.74	57.88	56.92	19812
1780934100	57.73	-0.19	-0.33	57.46	57.79	57.2	14712
1780674900	57.92	-1.25	-2.11	58.96	59.09	57.71	9616
1780588500	59.17	0.34	0.58	59.22	59.62	59	6646
1780502100	58.83	-0.67	-1.13	59.13	59.24	58.83	5550
1780415700	59.5	0.37	0.63	59.88	59.92	59.4	3632
1780329300	59.13	-1.23	-2.04	59.47	59.57	58.93	10317
1780070100	60.36	1.36	2.31	59.68	60.47	59.63	5917
1779983700	59	0.32	0.55	58.11	59.06	58	10312
1779897300	58.68	-0.98	-1.64	59.2	59.4	58.21	13210
1779810900	59.66	-0.72	-1.19	59.92	59.93	59.5	6371
1779724500	60.38	0.48	0.80	60.27	60.45	60.13	5061
1779465300	59.9	0.11	0.18	59.99	60.11	59.6	5994
1779378900	59.79	-0.16	-0.27	59.86	60.06	59.69	21799
1779292500	59.95	0.31	0.52	59.39	60.08	59.38	3238
1779206100	59.64	-0.34	-0.57	60.1	60.24	59.3	5505
1779119700	59.98	-0.14	-0.23	60.1	60.47	59.94	6126
1778860500	60.12	-1.6	-2.59	60.42	61.3	59.69	10382
1778774100	61.72	0.13	0.21	61.7	61.89	61.56	6387
1778687700	61.59	0.45	0.74	61.69	61.8	61.42	4792
1778601300	61.14	-0.65	-1.05	61.45	61.66	61	6727
1778514900	61.79	0.23	0.37	61.18	61.91	60.84	7028
1778255700	61.56	-0.53	-0.85	61.88	62	61.51	8426
1778169300	62.09	0.6	0.98	61.94	62.2	61.74	8370
1778082900	61.49	1.29	2.14	61.2	61.71	61	8609
1777996500	60.2	0.56	0.94	59.92	60.23	59.79	5013
1777910100	59.64	-1.02	-1.68	60.19	60.24	59.35	5687
1777564500	60.66	0.88	1.47	60.42	61.05	60.41	3681
1777478100	59.78	-0.28	-0.47	60.31	60.31	59.48	6117
1777391700	60.06	-1.29	-2.10	61.01	61.01	59.96	23610
1777305300	61.35	-0.68	-1.10	61.84	61.84	61.27	5115
1777046100	62.03	-0.15	-0.24	61.58	62.18	61.53	3392
1776959700	62.18	0.06	0.10	61.93	62.35	61.78	5779
1776873300	62.12	-0.04	-0.06	62.41	62.45	62.05	15581
1776786900	62.16	-0.52	-0.83	62.39	62.65	61.89	16907
1776700500	62.68	-0.79	-1.24	62.74	63.01	62.56	5916
1776441300	63.47	0.73	1.16	62.53	63.53	62.41	35289
1776354900	62.74	0.07	0.11	62.89	62.99	62.41	22713
1776268500	62.67	0.04	0.06	62.78	63	62.55	13648
1776182100	62.63	0.81	1.31	62.47	62.76	62.1	19092
1776095700	61.82	-0.88	-1.40	62.31	62.32	61.82	7229
1775836500	62.7	-0.21	-0.33	62.47	62.83	62.4	20207
1775750100	62.91	0.38	0.61	62.15	62.92	62.15	11161
1775663700	62.53	0.78	1.26	63.38	63.4	62.43	16323
1775577300	61.75	-0.49	-0.79	62.04	62.41	61.29	16859
1775145300	62.24	-0.94	-1.49	61.42	62.37	61.18	12922
1775058900	63.18	1.58	2.56	62.68	63.18	62.57	13870
1774972500	61.6	0.71	1.17	61.15	61.67	60.89	7218
1774886100	60.89	0.56	0.93	60.55	61.29	60.45	6439
1774630500	60.33	1.76	3.00	59.39	60.7	58.93	19748
1774544100	58.57	-1.94	-3.21	59.32	59.61	58.57	27609
1774457700	60.51	1.84	3.14	60.31	60.77	60.11	27618
1774371300	58.67	0.52	0.89	58.42	58.92	57.9	36805
1774284900	58.15	-2.89	-4.73	56.41	59.68	56.12	59028
1774025700	61.04	-0.16	-0.26	62.54	62.8	60.66	32258
1773939300	61.2	-3.97	-6.09	63.64	63.65	60.5	49036
1773852900	65.17	-1.6	-2.40	66.64	66.64	64.7	37730
1773766500	66.769999	0.1	0.15	67.25	67.26	66.47	14688
1773680100	66.67	-1.1	-1.62	67.28	67.42	66.67	6621