Xtrackers Physical Gold EUR Hedged ETC Securities【XGDE】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780674900	52.78	-1.69	-3.10	54	54.2	52.68	5903
1780588500	54.47	0.57	1.06	54.14	54.63	54.11	1111
1780502100	53.9	-0.7	-1.28	54.21	54.21	53.85	2366
1780415700	54.6	0.38	0.70	55.06	55.06	54.6	728
1780329300	54.22	-0.9	-1.63	54.67	54.7	54.01	841
1780070100	55.12	0.82	1.51	54.85	55.12	54.8	3540
1779983700	54.3	0.42	0.78	53.24	54.31	53.15	8313
1779897300	53.88	-0.99	-1.80	54.52	54.56	53.5	2631
1779810900	54.87	-0.56	-1.01	54.91	55.01	54.64	928
1779724500	55.43	0.67	1.22	55.26	55.44	55.26	1132
1779465300	54.76	0.08	0.15	54.89	54.96	54.56	2215
1779378900	54.68	-0.36	-0.65	54.89	55.01	54.61	1202
1779292500	55.04	0.47	0.86	54.36	55.04	54.31	19430
1779206100	54.57	-0.52	-0.94	55.19	55.2	54.37	1791
1779119700	55.09	-0.11	-0.20	55.23	55.54	55.04	1173
1778860500	55.2	-1.76	-3.09	55.51	55.69	54.95	7351
1778774100	56.96	0.01	0.02	57.17	57.17	56.85	2955
1778687700	56.95	0.36	0.64	57.12	57.17	56.88	807
1778601300	56.59	-0.89	-1.55	57.09	57.18	56.59	911
1778514900	57.48	0.22	0.38	56.86	57.53	56.54	1514
1778255700	57.26	-0.61	-1.05	57.37	57.65	57.18	2891
1778169300	57.87	0.73	1.28	57.55	57.87	57.48	1416
1778082900	57.14	1.47	2.64	56.75	57.24	56.74	5166
1777996500	55.67	0.67	1.22	55.33	55.73	55.21	1311
1777910100	55	-1.17	-2.08	55.8	55.8	55	1785
1777564500	56.17	0.88	1.59	55.75	56.38	55.75	1585
1777478100	55.29	-0.38	-0.68	55.82	55.82	54.96	1926
1777391700	55.67	-1.13	-1.99	56.43	56.43	55.42	8530
1777305300	56.8	-0.73	-1.27	57.39	57.39	56.79	1148
1777046100	57.53	-0.05	-0.09	56.89	57.73	56.89	3983
1776959700	57.58	-0.03	-0.05	57.34	57.6	57	2373
1776873300	57.61	-0.17	-0.29	58.04	58.04	57.61	2213
1776786900	57.78	-0.71	-1.21	58.18	58.32	57.52	3529
1776700500	58.49	-0.8	-1.35	58.41	58.62	58.26	960
1776441300	59.29	1	1.72	58.25	59.49	58.25	10549
1776354900	58.29	-0.3	-0.51	58.77	58.78	58.29	5794
1776268500	58.59	0.02	0.03	58.59	58.78	58.4	2281
1776182100	58.57	1.2	2.09	58.32	58.57	58.04	1749
1776095700	57.37	-0.87	-1.49	57.68	57.73	57.36	2208
1775836500	58.24	0	0.00	58.24	58.24	58.24	0
1775750100	58.24	0.29	0.50	57.47	58.27	57.4	4150
1775663700	57.95	1.28	2.26	58.62	58.78	57.7	29463
1775577300	56.67	-0.31	-0.54	56.76	57.78	56.37	4290
1775145300	56.98	-1.21	-2.08	56.12	56.98	55.92	4408
1775058900	58.19	1.83	3.25	57.57	58.19	57.49	9417
1774972500	56.36	1.05	1.90	55.5	56.36	55.4	2641
1774886100	55.31	0.06	0.11	55.25	56.02	55.19	2576
1774630500	55.25	1.67	3.12	54.22	55.51	53.78	10310
1774544100	53.58	-2.1	-3.77	54.36	54.64	53.58	23493
1774457700	55.68	1.05	1.92	55.51	55.96	55.35	5384
1774371300	54.63	1.19	2.23	53.78	54.63	53.47	6082
1774284900	53.44	-2.55	-4.55	51.56	55.06	51.45	24097
1774025700	55.99	-0.27	-0.48	57.45	57.67	55.51	5129
1773939300	56.26	-3.31	-5.56	57.83	57.83	55	28669
1773852900	59.57	-1.43	-2.34	60.85	61.03	59.2	3134
1773766500	61	0.08	0.13	61.32	61.35	60.99	1941
1773680100	60.92	-0.58	-0.94	61.07	61.4	60.78	8443
1773420900	61.5	-1.15	-1.84	61.93	62.43	61.38	1879
1773334500	62.65	-1.36	-2.12	63.33	63.35	62.65	1704
1773212400	64.01	0	0.00	64.01	64.01	64.01	0
1773126000	64.01	0	0.00	64.01	64.01	64.01	0
1773039600	64.01	0	0.00	64.01	64.01	64.01	0