Xtrackers Physical Gold EUR Hedged ETC Securities【XGDE】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783353300	50	-0.38	-0.75	50.22	50.26	50	1678
1783094100	50.38	0.45	0.89	50.49	50.61	50.38	343
1783007700	49.935	0.39	0.78	49.135	50.03	49.135	568
1782921300	49.55	0.71	1.46	48.015	49.55	48.015	2319
1782834900	48.835	0.16	0.32	48.67	48.835	48.575	6577
1782748500	48.68	-0.8	-1.62	49.13	49.185	48.57	2405
1782489300	49.48	0.7	1.45	48.745	49.48	48.745	1086
1782402900	48.775	0.27	0.57	48.165	48.775	48.08	3565
1782316500	48.5	-1.48	-2.95	49.475	49.475	47.98	6757
1782230100	49.975	-0.9	-1.76	49.85	50.01	49.6	1571
1782143700	50.87	0.59	1.17	50.84	50.99	50.71	1043
1781884500	50.28	-1.12	-2.18	50.24	50.51	50.1	1997
1781798100	51.4	-1.29	-2.45	52.13	52.18	51.35	1370
1781711700	52.69	0.29	0.55	52.42	52.69	52.32	2250
1781625300	52.4	-0.35	-0.66	52.4	52.66	52.38	1142
1781538900	52.75	2.05	4.04	52.25	52.8	52.25	4125
1781279700	50.7	1.38	2.80	50.6	51.19	50.6	866
1781193300	49.32	-0.54	-1.08	49.66	49.8	49.195	6807
1781106900	49.86	-2.18	-4.19	50.96	50.96	49.68	4270
1781020500	52.04	-0.43	-0.82	52.49	52.69	52.04	1730
1780934100	52.47	-0.31	-0.59	52.16	52.57	51.91	5927
1780674900	52.78	-1.69	-3.10	54	54.2	52.68	5903
1780588500	54.47	0.57	1.06	54.14	54.63	54.11	1111
1780502100	53.9	-0.7	-1.28	54.21	54.21	53.85	2366
1780415700	54.6	0.38	0.70	55.06	55.06	54.6	728
1780329300	54.22	-0.9	-1.63	54.67	54.7	54.01	841
1780070100	55.12	0.82	1.51	54.85	55.12	54.8	3540
1779983700	54.3	0.42	0.78	53.24	54.31	53.15	8313
1779897300	53.88	-0.99	-1.80	54.52	54.56	53.5	2631
1779810900	54.87	-0.56	-1.01	54.91	55.01	54.64	928
1779724500	55.43	0.67	1.22	55.26	55.44	55.26	1132
1779465300	54.76	0.08	0.15	54.89	54.96	54.56	2215
1779378900	54.68	-0.36	-0.65	54.89	55.01	54.61	1202
1779292500	55.04	0.47	0.86	54.36	55.04	54.31	19430
1779206100	54.57	-0.52	-0.94	55.19	55.2	54.37	1791
1779119700	55.09	-0.11	-0.20	55.23	55.54	55.04	1173
1778860500	55.2	-1.76	-3.09	55.51	55.69	54.95	7351
1778774100	56.96	0.01	0.02	57.17	57.17	56.85	2955
1778687700	56.95	0.36	0.64	57.12	57.17	56.88	807
1778601300	56.59	-0.89	-1.55	57.09	57.18	56.59	911
1778514900	57.48	0.22	0.38	56.86	57.53	56.54	1514
1778255700	57.26	-0.61	-1.05	57.37	57.65	57.18	2891
1778169300	57.87	0.73	1.28	57.55	57.87	57.48	1416
1778082900	57.14	1.47	2.64	56.75	57.24	56.74	5166
1777996500	55.67	0.67	1.22	55.33	55.73	55.21	1311
1777910100	55	-1.17	-2.08	55.8	55.8	55	1785
1777564500	56.17	0.88	1.59	55.75	56.38	55.75	1585
1777478100	55.29	-0.38	-0.68	55.82	55.82	54.96	1926
1777391700	55.67	-1.13	-1.99	56.43	56.43	55.42	8530
1777305300	56.8	-0.73	-1.27	57.39	57.39	56.79	1148
1777046100	57.53	-0.05	-0.09	56.89	57.73	56.89	3983
1776959700	57.58	-0.03	-0.05	57.34	57.6	57	2373
1776873300	57.61	-0.17	-0.29	58.04	58.04	57.61	2213
1776786900	57.78	-0.71	-1.21	58.18	58.32	57.52	3529
1776700500	58.49	-0.8	-1.35	58.41	58.62	58.26	960
1776441300	59.29	1	1.72	58.25	59.49	58.25	10549
1776354900	58.29	-0.3	-0.51	58.77	58.78	58.29	5794
1776268500	58.59	0.02	0.03	58.59	58.78	58.4	2281
1776182100	58.57	1.2	2.09	58.32	58.57	58.04	1749
1776095700	57.37	-0.87	-1.49	57.68	57.73	57.36	2208
1775836500	58.24	0	0.00	58.24	58.24	58.24	0
1775750100	58.24	0.29	0.50	57.47	58.27	57.4	4150
1775663700	57.95	1.28	2.26	58.62	58.78	57.7	29463
1775577300	56.67	-0.31	-0.54	56.76	57.78	56.37	4290