Hot Features
プレミアム
BLACK FRIDAY
25周年を記念 1999-2024
Forexで最大60%オフ
1年間40％、2年間40％、*3年間60％
リアルタイム株価 | レベル2 | |
|---|---|---|
Forex |
*3年間で¥ 153396、たったの¥ 61358
登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1732899300 | 23.615 | 0.22 | 0.96 | 23.565 | 23.615 | 23.565 | 150 |
| 1732812900 | 23.39 | 0.02 | 0.09 | 23.455 | 23.455 | 23.39 | 1040 |
| 1732726500 | 23.37 | -0.33 | -1.37 | 23.6 | 23.6 | 23.37 | 3612 |
| 1732640100 | 23.695 | 0.15 | 0.64 | 23.68 | 23.695 | 23.64 | 889 |
| 1732553700 | 23.545 | 0.04 | 0.15 | 23.54 | 23.65 | 23.5 | 1347 |
| 1732294500 | 23.51 | 0.01 | 0.04 | 23.37 | 23.615 | 23.37 | 210 |
| 1732208100 | 23.5 | 0.3 | 1.27 | 23.325 | 23.555 | 23.325 | 2803 |
| 1732121700 | 23.205 | 0.44 | 1.93 | 23.175 | 23.22 | 23 | 10179 |
| 1732035300 | 22.765 | -0.27 | -1.15 | 22.9 | 22.9 | 22.705 | 2618 |
| 1731948900 | 23.03 | -0.12 | -0.52 | 23.095 | 23.11 | 22.95 | 4783 |
| 1731689700 | 23.15 | -0.21 | -0.90 | 23.215 | 23.215 | 23.09 | 1039 |
| 1731603300 | 23.36 | -0.28 | -1.18 | 23.47 | 23.47 | 23.36 | 364 |
| 1731516900 | 23.64 | 0.07 | 0.32 | 23.67 | 23.725 | 23.6 | 3327 |
| 1731430500 | 23.565 | -0.12 | -0.49 | 23.735 | 23.77 | 23.565 | 1712 |
| 1731344100 | 23.68 | 0.09 | 0.40 | 23.81 | 23.81 | 23.61 | 4034 |
| 1731084900 | 23.585 | -0.12 | -0.49 | 23.39 | 23.585 | 23.39 | 3107 |
| 1730998500 | 23.7 | -0.07 | -0.27 | 23.68 | 23.74 | 23.535 | 5973 |
| 1730912100 | 23.765 | 0.73 | 3.17 | 23.57 | 23.875 | 23.57 | 6254 |
| 1730825700 | 23.035 | 0.02 | 0.11 | 23.065 | 23.115 | 22.955 | 3876 |
| 1730739300 | 23.01 | -0.29 | -1.22 | 22.925 | 23.08 | 22.915 | 2827 |
| 1730480100 | 23.295 | -0.08 | -0.34 | 23.25 | 23.295 | 23.17 | 2470 |
| 1730393700 | 23.375 | 0.02 | 0.11 | 23.4 | 23.5 | 23.315 | 2599 |
| 1730307300 | 23.35 | -0.42 | -1.77 | 23.535 | 23.535 | 23.35 | 1496 |
| 1730220900 | 23.77 | 0.34 | 1.47 | 23.515 | 23.77 | 23.515 | 4353 |
| 1730134500 | 23.425 | -0.13 | -0.53 | 23.475 | 23.565 | 23.425 | 2255 |
| 1729871700 | 23.55 | 0 | 0.00 | 23.645 | 23.645 | 23.45 | 1917 |
| 1729785300 | 23.55 | -0.41 | -1.71 | 23.795 | 23.795 | 23.53 | 6731 |
| 1729698900 | 23.96 | 0.07 | 0.27 | 23.915 | 24.015 | 23.915 | 953 |
| 1729612500 | 23.895 | -0.02 | -0.08 | 23.98 | 23.98 | 23.82 | 1451 |
| 1729526100 | 23.915 | -0.12 | -0.48 | 24.09 | 24.09 | 23.855 | 3127 |
| 1729266900 | 24.03 | -0.17 | -0.70 | 24.02 | 24.095 | 23.955 | 3747 |
| 1729180500 | 24.2 | 0.2 | 0.83 | 24.09 | 24.355 | 23.99 | 5603 |
| 1729094100 | 24 | 0 | 0.00 | 23.925 | 24.01 | 23.925 | 964 |
| 1729007700 | 24 | -0.31 | -1.25 | 24.275 | 24.275 | 24 | 2264 |
| 1728921300 | 24.305 | -0.02 | -0.08 | 24.42 | 24.42 | 24.265 | 6738 |
| 1728662100 | 24.325 | 0.08 | 0.33 | 24.435 | 24.435 | 24.275 | 6186 |
| 1728575700 | 24.245 | -0.11 | -0.43 | 24.32 | 24.32 | 24.105 | 2112 |
| 1728489300 | 24.35 | 0.23 | 0.95 | 24.295 | 24.435 | 24.28 | 9160 |
| 1728402900 | 24.12 | 0.14 | 0.58 | 24.03 | 24.165 | 23.895 | 5763 |
| 1728316500 | 23.98 | -0.09 | -0.35 | 24.01 | 24.11 | 23.93 | 4302 |
| 1728057300 | 24.065 | 0.07 | 0.29 | 23.9 | 24.165 | 23.83 | 2560 |
| 1727970900 | 23.995 | -0.26 | -1.07 | 24 | 24.155 | 23.9 | 2341 |
| 1727884500 | 24.255 | -0.04 | -0.14 | 24.215 | 24.305 | 24.18 | 5143 |
| 1727798100 | 24.29 | 0.22 | 0.91 | 24.32 | 24.475 | 24.25 | 16238 |
| 1727711700 | 24.07 | -0.06 | -0.25 | 24.125 | 24.125 | 23.965 | 5942 |
| 1727452500 | 24.13 | 0.05 | 0.23 | 24.1 | 24.15 | 24.05 | 1291 |
| 1727366100 | 24.075 | 0.02 | 0.08 | 24.2 | 24.225 | 24.045 | 1347 |
| 1727279700 | 24.055 | 0.21 | 0.88 | 24.02 | 24.06 | 23.97 | 7547 |
| 1727193300 | 23.845 | 0.05 | 0.21 | 23.88 | 23.95 | 23.825 | 5505 |
| 1727106900 | 23.795 | 0.12 | 0.49 | 23.74 | 23.885 | 23.73 | 5671 |
| 1726847700 | 23.68 | -0.22 | -0.90 | 23.755 | 23.765 | 23.63 | 8461 |
| 1726761300 | 23.895 | 0.22 | 0.95 | 23.69 | 23.905 | 23.69 | 1664 |
| 1726674900 | 23.67 | -0.02 | -0.06 | 23.605 | 23.72 | 23.575 | 6161 |
| 1726588500 | 23.685 | 0.61 | 2.67 | 23.465 | 23.705 | 23.465 | 11109 |
| 1726502100 | 23.07 | -0.49 | -2.06 | 23.29 | 23.3 | 23.07 | 6743 |
| 1726242900 | 23.555 | -0.11 | -0.44 | 23.615 | 23.615 | 23.53 | 3023 |
| 1726156500 | 23.66 | 0.16 | 0.68 | 23.84 | 23.84 | 23.625 | 11758 |
| 1726070100 | 23.5 | -0.35 | -1.45 | 23.8 | 23.8 | 23.5 | 13537 |
| 1725983700 | 23.845 | -0.22 | -0.91 | 23.785 | 23.845 | 23.785 | 5570 |
| 1725897300 | 24.065 | 0.11 | 0.44 | 24 | 24.145 | 24 | 9056 |
| 1725638100 | 23.96 | 0.05 | 0.19 | 24.065 | 24.3 | 23.96 | 4481 |
| 1725551700 | 23.915 | -0.06 | -0.25 | 23.995 | 23.995 | 23.865 | 281 |
| 1725465300 | 23.975 | 0.14 | 0.57 | 23.99 | 23.99 | 23.935 | 2647 |
| 1725378900 | 23.84 | -0.17 | -0.71 | 24.075 | 24.08 | 23.83 | 9352 |
| 1725292500 | 24.01 | -0.01 | -0.04 | 23.985 | 24.09 | 23.96 | 1602 |
| 1725033300 | 24.02 | 0.01 | 0.04 | 24.055 | 24.055 | 23.995 | 1383 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
