ETF【XFVT】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781020500	34.82	-0.18	-0.51	35	35.155	34.51	2932
1780934100	35	-0.69	-1.93	35	35	34.585	3615
1780674900	35.69	0.13	0.35	35.99	35.99	35.6	680
1780588500	35.565	0.54	1.54	35.715	35.83	35.32	3259
1780502100	35.025	-0.39	-1.10	35.39	35.39	35.02	6043
1780415700	35.415	-0.13	-0.35	35.44	35.6	35.205	2688
1780329300	35.54	-0.47	-1.29	36	36.15	35.38	8098
1780070100	36.005	-0.16	-0.44	36.04	36.145	36.005	703
1779983700	36.165	0.16	0.46	36.385	36.41	36.015	206
1779897300	36	-0.47	-1.29	36.03	36.215	35.945	1974
1779810900	36.47	-0.34	-0.92	36.48	36.595	36.42	1075
1779724500	36.81	0.29	0.78	36.645	37.025	36.645	629
1779465300	36.525	-0.47	-1.26	36.55	36.55	36.385	1222
1779378900	36.99	-0.38	-1.00	36.89	37.03	36.8	1448
1779292500	37.365	0.41	1.12	36.945	37.365	36.945	3507
1779206100	36.95	-0.29	-0.77	37.305	37.305	36.95	3001
1779119700	37.235	-0.12	-0.31	37.18	37.33	37.04	2133
1778860500	37.35	-0.27	-0.70	37.49	37.49	37.085	908
1778774100	37.615	0.89	2.41	37.3	37.695	37.205	2707
1778687700	36.73	0.03	0.08	35.715	36.905	35.715	5804
1778601300	36.7	-0.09	-0.24	36.91	36.995	36.7	334
1778514900	36.79	-0.56	-1.50	37.32	37.32	36.7	2186
1778255700	37.35	0.48	1.32	37.21	37.475	36.985	3271
1778169300	36.865	-0.04	-0.09	37.255	37.39	36.865	5340
1778082900	36.9	0.56	1.53	36.86	37.275	36.41	7865
1777996500	36.345	0.62	1.72	36	36.39	36	2891
1777910100	35.73	-0.38	-1.04	35.59	36.115	35.52	2813
1777564500	36.105	0.09	0.26	35.865	36.26	35.83	1676
1777478100	36.01	-0.36	-0.99	35.885	36.24	35.885	1530
1777391700	36.37	0.66	1.85	36.42	36.69	36.17	7251
1777305300	35.71	-0.19	-0.53	35.77	35.77	35.57	596
1777046100	35.9	-0.4	-1.10	35.88	35.955	35.63	4209
1776959700	36.3	-0.07	-0.19	35.945	36.395	35.945	1081
1776873300	36.37	0.89	2.51	35.99	36.41	35.95	21015
1776786900	35.48	-0.03	-0.08	35.695	35.695	35.345	5308
1776700500	35.51	0.09	0.25	35.315	35.525	35.165	1306
1776441300	35.42	0.23	0.65	35.225	35.515	34.765	7112
1776354900	35.19	0.5	1.44	35.05	35.19	35.01	2670
1776268500	34.69	0.57	1.69	34.525	34.69	34.525	4847
1776182100	34.115	0	0.00	34.265	34.345	34.075	1399
1776095700	34.115	0.16	0.49	34.205	34.475	34.09	6134
1775836500	33.95	0	0.00	33.95	33.95	33.95	0
1775750100	33.95	-0.33	-0.95	34.185	34.375	33.775	5530
1775663700	34.275	1.82	5.59	33.825	34.275	33.825	4754
1775577300	32.46	-0.52	-1.58	32.5	32.64	32.235	1074
1775145300	32.979999	0.2	0.63	32.5	32.979999	32.5	2259
1775058900	32.775	0.52	1.63	32.674999	32.845	32.39	5123
1774972500	32.25	0.49	1.54	31.94	32.25	31.94	1202
1774886100	31.76	0.74	2.39	31.55	31.76	31.54	8682
1774630500	31.02	0.03	0.10	31.97	32.049999	31.02	4669
1774544100	30.99	-0.18	-0.56	31.17	31.175	30.99	268
1774457700	31.165	0.69	2.26	31.305	31.32	31.165	1152
1774371300	30.475	-0.18	-0.57	30.52	30.52	30.215	5426
1774284900	30.65	-0.43	-1.38	29.875	30.78	29.725	9370
1774025700	31.08	-0.87	-2.71	31.415	31.435	31.08	4049
1773939300	31.945	-0.46	-1.42	32.659999	32.659999	31.81	14984
1773852900	32.405	-0.58	-1.76	32.744999	32.85	32.305	2277
1773766500	32.985	0.3	0.90	33.045	33.2	32.865	4673
1773680100	32.689999	0.72	2.27	32.74	32.994999	32.53	6787
1773420900	31.965	0.36	1.12	32.63	32.775	31.9	15324
1773334500	31.61	-4.04	-11.32	32.735	32.735	31.61	4147
1773212400	35.645	0	0.00	35.645	35.645	35.645	0
1773126000	35.645	0	0.00	35.645	35.645	35.645	0