ADVFN Logo ADVFN
市場データ
ニュース
投資ツール
市場
発見

Hot Features

Follow Feed

フォローフィードコミュニティでトレーダーや投資家とつながりましょう.

ライブオプションフロー

包括的なオプション データを調査し、オプション フローで高度なフィルターを使用します.

モニター

ターミナル モニターで株式と資産のウォッチリストを整理および監視します
サインイン Premium Iconプレミアム Help Menu
Bitcoin
105,149.80
1.14%
S&P 500
6,118.71
0.00%
Dow Jones
44,565.07
0.00%
US Dollar vs Yen
156.294
0.09%
Brent Oil
77.935
0.78%
Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
登録
  1. ホーム
  2. 投資
  3. ETF
  4. イタリア
  5. BIT
  6. Xtrackers FTSE Vietnam Swap UCITS ETF 1C (XFVT)

  7. Xtrackers FTSE Vietnam Swap UCITS ETF 1C (XFVT) 時系列データ

Xtrackers FTSE Vietnam Swap UCITS ETF 1C

Xtrackers FTSE Vietnam Swap UCITS ETF 1C (XFVT)

Xftse Vietnamsw
Deutsche Bank Luxembourg SA
23.48
-0.07
( -0.30% )
更新日時： 22:46:37
15分遅延
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム
日付終値前日比前日比 %始値高値安値出来高
173765130023.490.170.7323.43523.5723.4351336
173756490023.32-0.09-0.3823.223.3523.23753
173747850023.410.10.4323.4423.50523.41696
173739210023.31-0.38-1.5823.59523.59523.313242
173713290023.6850.251.0923.623.69523.522841
173704650023.430.231.0123.323.43523.31753
173696010023.1950.130.5423.2423.32523.1955969
173687370023.07-0.3-1.2823.08523.27523.076573
173678730023.370.120.5223.41523.5123.3557651
173652810023.25-0.34-1.4223.29523.29523.1153079
173644170023.5850.180.7523.5423.58523.491497
173635530023.410.150.6423.49523.58523.4110540
173626890023.26-0.11-0.4723.3323.3323.169054
173618250023.37-0.51-2.1223.6423.6423.2152438
173592330023.875-0.04-0.1723.8723.87523.645022
173583690023.9150.421.7923.8623.95523.7156300
173557770023.495-0.04-0.1523.49523.60523.472867
173531850023.53-0.27-1.1324.01524.01523.533403
173497290023.8-0.18-0.7323.82524.14523.7252941
173471370023.9750.050.1923.87523.97523.74471
173462730023.930.060.2523.76523.94523.715073
173454090023.870.170.7023.8523.8723.83647
173445450023.705-0.22-0.9023.79523.8123.695091
173436810023.920.220.9323.923.9323.84305
173410890023.7-0.37-1.5423.69523.8823.6953318
173402250024.07-0.03-0.1223.9424.123.9356481
173393610024.10.020.0623.9924.123.967950
173384970024.0850.190.7723.99524.1323.9953389
173376330023.9-0.06-0.25242423.894671
173350410023.960.090.3623.89523.9623.8055261
173341770023.8750.652.7823.8223.9923.826580
173333130023.23-0.21-0.9023.34523.34523.23862
173324490023.44-0.25-1.0623.48523.523.41148
173315850023.690.080.3223.69523.69523.5451237
173289930023.6150.220.9623.56523.61523.565150
173281290023.390.020.0923.45523.45523.391040
173272650023.37-0.33-1.3723.623.623.373612
173264010023.6950.150.6423.6823.69523.64889
173255370023.5450.040.1523.5423.6523.51347
173229450023.510.010.0423.3723.61523.37210
173220810023.50.31.2723.32523.55523.3252803
173212170023.2050.441.9323.17523.222310179
173203530022.765-0.27-1.1522.922.922.7052618
173194890023.03-0.12-0.5223.09523.1122.954783
173168970023.15-0.21-0.9023.21523.21523.091039
173160330023.36-0.28-1.1823.4723.4723.36364
173151690023.640.070.3223.6723.72523.63327
173143050023.565-0.12-0.4923.73523.7723.5651712
173134410023.680.090.4023.8123.8123.614034
173108490023.585-0.12-0.4923.3923.58523.393107
173099850023.7-0.07-0.2723.6823.7423.5355973
173091210023.7650.733.1723.5723.87523.576254
173082570023.0350.020.1123.06523.11522.9553876
173073930023.01-0.29-1.2222.92523.0822.9152827
173048010023.295-0.08-0.3423.2523.29523.172470
173039370023.3750.020.1123.423.523.3152599
173030730023.35-0.42-1.7723.53523.53523.351496
173022090023.770.341.4723.51523.7723.5154353
173013450023.425-0.13-0.5323.47523.56523.4252255
172987170023.5500.0023.64523.64523.451917
172978530023.55-0.41-1.7123.79523.79523.536731

最近閲覧した銘柄

BIT
XFVT
Xtrackers FTSE Vietnam S...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

日本
会社情報
ビジネス
人気
アプリを入手
App Store
Google Play

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

© 2025 ADVFN PLC - 全著作権所有