Developed Green Real Estate Esg Ucits Etf 1c【XDRE】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781538900	29.745	0.26	0.86	29.745	29.745	29.745	1
1781279700	29.49	-0.03	-0.08	29.49	29.49	29.49	0
1781193300	29.515	0.41	1.41	29.515	29.515	29.515	0
1781106900	29.105	0.03	0.09	29.105	29.105	29.105	0
1781020500	29.08	0.15	0.50	29.08	29.08	29.08	1
1780934100	28.935	0.38	1.35	28.935	28.935	28.935	0
1780674900	28.55	0.15	0.51	28.55	28.55	28.55	0
1780588500	28.405	0.16	0.55	28.405	28.405	28.405	0
1780502100	28.25	-0.12	-0.42	28.25	28.25	28.25	0
1780415700	28.37	-0.27	-0.94	28.37	28.37	28.37	0
1780329300	28.64	-0.26	-0.90	28.64	28.64	28.64	0
1780070100	28.9	-0.15	-0.52	28.9	28.9	28.9	0
1779983700	29.05	0.04	0.14	29.05	29.05	29.05	0
1779897300	29.01	0.01	0.02	29.01	29.01	29.01	50
1779810900	29.005	0.24	0.85	29.005	29.005	29.005	0
1779724500	28.76	-0.03	-0.10	28.76	28.76	28.76	0
1779465300	28.79	0.07	0.26	28.79	28.79	28.79	0
1779378900	28.715	0.25	0.86	28.715	28.715	28.715	0
1779292500	28.47	0.2	0.71	28.47	28.47	28.47	0
1779206100	28.27	0.26	0.93	28.27	28.27	28.27	0
1779119700	28.01	-0.41	-1.44	28.01	28.01	28.01	142
1778860500	28.42	-0.04	-0.14	28.46	28.46	28.42	106
1778774100	28.46	0.07	0.23	28.46	28.46	28.46	0
1778687700	28.395	-0.17	-0.58	28.395	28.395	28.395	184
1778601300	28.56	-0.03	-0.09	28.56	28.56	28.56	0
1778514900	28.585	0.03	0.11	28.585	28.585	28.585	1
1778255700	28.555	-0.02	-0.07	28.49	28.555	28.435	1430
1778169300	28.575	-0.17	-0.57	28.575	28.575	28.575	0
1778082900	28.74	0.43	1.52	28.74	28.74	28.74	0
1777996500	28.31	-0.1	-0.35	28.31	28.31	28.31	0
1777910100	28.41	-0.01	-0.02	28.41	28.41	28.41	0
1777564500	28.415	0.23	0.83	28.415	28.415	28.415	0
1777478100	28.18	-0.11	-0.39	28.18	28.18	28.18	0
1777391700	28.29	0.14	0.50	28.29	28.29	28.29	0
1777305300	28.15	-0.26	-0.92	28.15	28.15	28.15	186
1777046100	28.41	0.05	0.19	28.41	28.41	28.41	185
1776959700	28.355	0.12	0.43	28.355	28.355	28.355	0
1776873300	28.235	-0.49	-1.69	28.235	28.235	28.235	0
1776786900	28.72	0.15	0.53	28.72	28.72	28.72	3
1776700500	28.57	0.11	0.37	28.57	28.57	28.57	0
1776441300	28.465	0.29	1.05	28.465	28.465	28.465	0
1776354900	28.17	0.21	0.73	28.17	28.17	28.17	0
1776268500	27.965	0.11	0.39	27.965	27.965	27.965	1
1776182100	27.855	0.32	1.16	27.855	27.855	27.855	0
1776095700	27.535	-0.15	-0.52	27.6	27.6	27.535	172
1775836500	27.68	0.09	0.31	27.68	27.68	27.68	0
1775750100	27.595	0.06	0.24	27.595	27.595	27.595	2
1775663700	27.53	0.36	1.32	27.53	27.53	27.53	0
1775577300	27.17	-0.11	-0.38	27.17	27.17	27.17	0
1775145300	27.275	0.37	1.38	27.275	27.275	27.275	0
1775058900	26.905	0.19	0.71	26.905	26.905	26.905	0
1774972500	26.715	-0.2	-0.74	26.715	26.715	26.715	0
1774886100	26.915	0.39	1.47	26.915	26.915	26.915	0
1774630500	26.525	-0.22	-0.80	26.525	26.525	26.525	0
1774544100	26.74	0	0.00	26.74	26.74	26.74	0
1774457700	26.74	-0.04	-0.13	26.74	26.74	26.74	0
1774371300	26.775	-0.08	-0.30	26.775	26.775	26.775	0
1774284900	26.855	-0.02	-0.07	26.855	26.855	26.855	0
1774025700	26.875	-0.87	-3.14	26.875	26.875	26.875	0
1773939300	27.745	-0.13	-0.45	27.745	27.745	27.745	2
1773852900	27.87	-0.18	-0.62	27.87	27.87	27.87	0
1773766500	28.045	0.15	0.52	28.045	28.045	28.045	0
1773680100	27.9	0.06	0.22	27.9	27.9	27.9	0