Xtrackers Usd Corporate Bond Ucits Etf 1d【XDGU】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783094100	11.1525	-0.01	-0.05	11.1645	11.1645	11.1525	433
1783007700	11.1585	-0.05	-0.47	11.154	11.1585	11.1485	83
1782921300	11.211	-0.04	-0.32	11.1925	11.211	11.1925	131
1782834900	11.2475	0.01	0.06	11.2585	11.2585	11.2475	1239
1782748500	11.241	0.01	0.05	11.24	11.247	11.227	1616
1782489300	11.2355	-0.03	-0.27	11.2605	11.2605	11.2355	4712
1782402900	11.2655	0.05	0.42	11.2655	11.2655	11.2655	77
1782316500	11.218	0	0.00	11.218	11.218	11.218	0
1782230100	11.218	0.12	1.08	11.14	11.218	11.14	1025
1782143700	11.098	-0.02	-0.20	11.0985	11.0985	11.098	1150
1781884500	11.12	-0.03	-0.24	11.133	11.133	11.12	2015
1781798100	11.147	0.15	1.33	11.1075	11.197	11.1075	1492
1781711700	11.0005	-0.03	-0.25	11.0005	11.0005	11.0005	0
1781625300	11.0285	0	0.00	11.0285	11.0285	11.0285	0
1781538900	11.0285	0.04	0.35	11.0225	11.0285	11.0225	61
1781279700	10.99	-0	-0.03	11.003	11.003	10.99	916
1781193300	10.993	0.02	0.19	10.993	10.993	10.993	471
1781106900	10.972	0.01	0.10	10.979	10.979	10.972	455
1781020500	10.9615	-0.02	-0.15	10.9615	10.9615	10.9615	1
1780934100	10.9785	0.01	0.05	10.9815	10.9895	10.9785	779
1780674900	10.9735	0.01	0.06	10.966	10.9735	10.966	66
1780588500	10.9665	0.01	0.06	10.9665	10.9665	10.9665	5
1780502100	10.96	-0.03	-0.24	10.96	10.96	10.96	7607
1780415700	10.986	0.03	0.27	10.9845	10.986	10.9845	54
1780329300	10.9565	-0.01	-0.05	10.9565	10.9565	10.9565	2
1780070100	10.9625	0.04	0.35	10.96	10.9625	10.96	76
1779983700	10.9245	0.01	0.10	10.9245	10.9245	10.9245	0
1779897300	10.914	0.03	0.31	10.914	10.914	10.914	0
1779810900	10.88	-0.03	-0.29	10.88	10.88	10.88	300
1779724500	10.9115	0	0.02	10.914	10.9295	10.8645	2030
1779465300	10.909	0.08	0.73	10.909	10.909	10.909	1
1779378900	10.83	0	0.00	10.83	10.83	10.83	0
1779292500	10.83	-0.06	-0.55	10.786	10.83	10.786	35
1779206100	10.89	-0.05	-0.48	10.89	10.89	10.89	4
1779119700	10.943	-0.02	-0.15	10.943	10.943	10.943	306
1778860500	10.959	-0	-0.01	10.9655	10.9655	10.943	40
1778774100	10.96	0.04	0.37	10.9595	10.96	10.9595	4940
1778687700	10.92	-0.01	-0.09	10.931	10.931	10.92	3882
1778601300	10.93	0.01	0.07	10.9245	10.93	10.9245	5224
1778514900	10.9225	-0.04	-0.32	10.9245	10.9245	10.9225	357
1778255700	10.9575	0.02	0.22	10.937	10.96	10.937	10116
1778169300	10.9335	-0.01	-0.13	10.967	10.967	10.9335	400
1778082900	10.9475	-0.01	-0.07	10.9475	10.9475	10.9475	0
1777996500	10.9555	0.04	0.40	10.922	10.9555	10.922	78
1777910100	10.9115	-0.03	-0.26	10.9155	10.9155	10.91	185
1777564500	10.94	-0.01	-0.05	10.94	10.94	10.94	240
1777478100	10.946	-0.03	-0.23	10.946	10.946	10.946	1
1777391700	10.9715	0.01	0.10	10.9845	10.9845	10.9605	546
1777305300	10.96	-0.06	-0.54	10.97	10.97	10.959	47
1777046100	11.0195	-0.03	-0.23	11.0195	11.0195	11.0195	90
1776959700	11.0445	0.07	0.64	11.0445	11.0445	11.0445	55
1776873300	10.9745	-0	-0.01	10.9745	10.9745	10.9745	524
1776786900	10.976	0	0.03	10.968	11.0125	10.968	1100
1776700500	10.973	0.05	0.44	10.7955	10.991	10.7955	590
1776441300	10.9245	-0.03	-0.26	10.9245	10.9245	10.9245	2
1776354900	10.9525	0.01	0.12	10.9525	10.9525	10.9525	30
1776268500	10.939	-0.01	-0.09	10.949	10.9585	10.939	348
1776182100	10.9485	-0.01	-0.13	10.957	10.957	10.915	600
1776095700	10.963	-0.04	-0.34	10.963	10.963	10.963	0
1775836500	11	0	0.00	11	11	11	0
1775750100	11	-0.03	-0.27	11.001	11.001	11	20
1775663700	11.03	0	0.04	11.0735	11.0735	11.03	104
1775577300	11.0255	-0.06	-0.57	11.0525	11.0525	11.0255	291