ETF【XDG6】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783094100	33.335	0.08	0.23	33.335	33.335	33.335	0
1783007700	33.259999	0	0.00	33.259999	33.259999	33.259999	0
1782921300	33.259999	0.14	0.42	32.89	33.259999	32.89	270
1782834900	33.119999	0.06	0.18	33.119999	33.119999	33.119999	1
1782748500	33.06	-0.45	-1.33	33.685	33.685	33.06	745
1782489300	33.505	0.34	1.01	33.505	33.505	33.505	314
1782402900	33.17	0.34	1.04	33.17	33.17	33.17	0
1782316500	32.83	-0.05	-0.15	32.83	32.83	32.83	1
1782230100	32.88	0	0.00	32.88	32.88	32.88	0
1782143700	32.88	0.29	0.87	32.715	32.88	32.715	228
1781884500	32.595	0.02	0.06	32.595	32.595	32.595	0
1781798100	32.575	-0.09	-0.28	32.555	32.575	32.555	77
1781711700	32.665	0.22	0.68	32.659999	32.665	32.659999	152
1781625300	32.445	0	0.00	32.445	32.445	32.445	0
1781538900	32.445	0.32	1.00	32.225	32.445	32.225	282
1781279700	32.125	0.23	0.71	32.125	32.125	32.125	22
1781193300	31.9	0.22	0.69	31.9	31.9	31.9	0
1781106900	31.68	0.02	0.06	31.68	31.68	31.68	0
1781020500	31.66	0	0.00	31.66	31.66	31.66	0
1780934100	31.66	-0.29	-0.91	31.57	31.66	31.57	29
1780674900	31.95	0.09	0.27	31.815	31.965	31.72	730
1780588500	31.865	0.19	0.62	31.865	31.865	31.865	1
1780502100	31.67	-0.02	-0.05	31.635	31.67	31.635	488
1780415700	31.685	-0.25	-0.78	31.685	31.685	31.685	4
1780329300	31.935	-0.09	-0.28	31.805	31.935	31.805	273
1780070100	32.025	-0.12	-0.36	32.025	32.025	32.025	0
1779983700	32.14	-0.05	-0.16	32.14	32.14	32.14	0
1779897300	32.189999	0.25	0.78	32.189999	32.189999	32.189999	10
1779810900	31.94	0.2	0.63	31.94	31.94	31.94	3
1779724500	31.74	-0.25	-0.77	31.74	31.74	31.74	1
1779465300	31.985	0.15	0.47	31.985	31.985	31.985	0
1779378900	31.835	0.15	0.47	31.245	31.835	31.245	54
1779292500	31.685	0.19	0.60	31.685	31.685	31.685	0
1779206100	31.495	0.23	0.75	31.495	31.495	31.495	0
1779119700	31.26	-0.23	-0.71	31.26	31.26	31.26	20
1778860500	31.485	0.17	0.54	31.51	31.525	31.485	162
1778774100	31.315	-0.1	-0.32	31.315	31.315	31.315	0
1778687700	31.415	-0.05	-0.14	31.415	31.415	31.415	0
1778601300	31.46	-0.13	-0.41	31.46	31.46	31.46	0
1778514900	31.59	-0.14	-0.43	31.605	31.61	31.59	316
1778255700	31.725	-0.11	-0.33	31.8	31.8	31.725	139
1778169300	31.83	-0.2	-0.61	31.99	31.99	31.83	35
1778082900	32.025	0.24	0.76	32.025	32.025	32.025	0
1777996500	31.785	-0.2	-0.63	31.805	31.805	31.785	36
1777910100	31.985	-0.03	-0.09	31.985	31.985	31.985	3
1777564500	32.015	0.25	0.79	32.015	32.015	32.015	0
1777478100	31.765	-0.24	-0.77	31.765	31.765	31.765	0
1777391700	32.009999	-0.25	-0.77	32.009999	32.009999	32.009999	0
1777305300	32.259999	0.07	0.22	31.995	32.259999	31.995	153
1777046100	32.189999	-0.17	-0.51	32.354999	32.354999	32.189999	46
1776959700	32.354999	0.33	1.03	32.354999	32.354999	32.354999	3
1776873300	32.025	0.08	0.25	32.025	32.025	32.025	0
1776786900	31.945	-0.77	-2.34	31.945	31.945	31.945	0
1776700500	32.71	0.51	1.58	32.71	32.71	32.71	0
1776441300	32.2	-0.1	-0.31	32.255	32.255	32.2	210
1776354900	32.299999	0.01	0.03	32.299999	32.299999	32.299999	0
1776268500	32.29	-0.22	-0.66	32.575	32.575	32.29	15
1776182100	32.505	0.03	0.09	32.505	32.505	32.505	25
1776095700	32.475	-0.44	-1.34	32.64	32.64	32.475	242
1775836500	32.915	0.07	0.23	32.915	32.915	32.915	8
1775750100	32.84	-0.1	-0.30	32.84	32.84	32.84	0
1775663700	32.939999	0.47	1.46	32.884999	32.939999	32.884999	108
1775577300	32.465	-0.12	-0.35	32.83	32.83	32.465	2