期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
---|---|---|---|---|---|---|---|
1727884500 | 20.985 | 0.03 | 0.14 | 20.975 | 20.985 | 20.975 | 22 |
1727798100 | 20.955 | 0 | 0.00 | 21.07 | 21.07 | 20.955 | 998 |
1727711700 | 20.955 | -0.34 | -1.57 | 21.02 | 21.085 | 20.865 | 1648 |
1727452500 | 21.29 | 0.17 | 0.80 | 21.29 | 21.295 | 21.29 | 274 |
1727366100 | 21.12 | -0.05 | -0.21 | 21.12 | 21.12 | 21.12 | 300 |
1727279700 | 21.165 | 0.04 | 0.21 | 21.04 | 21.165 | 21.04 | 260 |
1727193300 | 21.12 | -0.13 | -0.59 | 21.215 | 21.215 | 21.115 | 341 |
1727106900 | 21.245 | 0.51 | 2.46 | 21.225 | 21.245 | 21.225 | 203 |
1726847700 | 20.735 | 0 | 0.00 | 20.735 | 20.735 | 20.735 | 0 |
1726761300 | 20.735 | 0.05 | 0.27 | 20.735 | 20.735 | 20.735 | 10 |
1726674900 | 20.68 | -0.14 | -0.67 | 20.835 | 20.835 | 20.68 | 51 |
1726588500 | 20.82 | 0.07 | 0.31 | 20.815 | 20.82 | 20.815 | 1161 |
1726502100 | 20.755 | 0 | 0.02 | 20.775 | 20.775 | 20.755 | 39 |
1726242900 | 20.75 | 0.01 | 0.05 | 20.75 | 20.75 | 20.75 | 508 |
1726156500 | 20.74 | 0.29 | 1.44 | 20.74 | 20.74 | 20.74 | 55 |
1726070100 | 20.445 | -0.04 | -0.20 | 20.55 | 20.55 | 20.445 | 556 |
1725983700 | 20.485 | 0 | 0.00 | 20.485 | 20.485 | 20.485 | 0 |
1725897300 | 20.485 | 0.07 | 0.37 | 20.385 | 20.485 | 20.385 | 2044 |
1725638100 | 20.41 | -0.22 | -1.04 | 20.42 | 20.42 | 20.33 | 95 |
1725551700 | 20.625 | -0.07 | -0.34 | 20.625 | 20.625 | 20.625 | 208 |
1725465300 | 20.695 | 0 | 0.00 | 20.695 | 20.695 | 20.695 | 0 |
1725378900 | 20.695 | 0.05 | 0.22 | 20.77 | 20.78 | 20.695 | 183 |
1725292500 | 20.65 | -0.11 | -0.51 | 20.755 | 20.76 | 20.65 | 414 |
1725033300 | 20.755 | 0.18 | 0.87 | 20.755 | 20.755 | 20.755 | 250 |
1724946900 | 20.575 | 0.09 | 0.44 | 20.52 | 20.58 | 20.52 | 1061 |
1724860500 | 20.485 | 0.1 | 0.49 | 20.505 | 20.505 | 20.46 | 482 |
1724774100 | 20.385 | -0.05 | -0.24 | 20.425 | 20.425 | 20.385 | 1240 |
1724687700 | 20.435 | 0.06 | 0.29 | 20.36 | 20.435 | 20.36 | 527 |
1724428500 | 20.375 | 0.05 | 0.27 | 20.375 | 20.375 | 20.375 | 200 |
1724342100 | 20.32 | 0 | 0.00 | 20.32 | 20.32 | 20.32 | 0 |
1724255700 | 20.32 | 0 | 0.00 | 20.32 | 20.32 | 20.32 | 0 |
1724169300 | 20.32 | 0.09 | 0.44 | 20.32 | 20.32 | 20.32 | 50 |
1724082900 | 20.23 | 0 | 0.00 | 20.23 | 20.23 | 20.23 | 0 |
1723823700 | 20.23 | 0.23 | 1.15 | 20.23 | 20.23 | 20.23 | 9 |
1723650900 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
1723564500 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
1723478100 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
1723218900 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
1723132500 | 20 | 0.13 | 0.67 | 19.974 | 20 | 19.974 | 583 |
1723046100 | 19.866 | 0 | 0.00 | 19.866 | 19.866 | 19.866 | 0 |
1722959700 | 19.866 | 0.31 | 1.57 | 20.05 | 20.05 | 19.866 | 16 |
1722873300 | 19.558 | -0.81 | -3.99 | 19.988 | 19.988 | 19.5 | 275 |
1722614100 | 20.37 | -0.66 | -3.12 | 20.65 | 20.65 | 20.37 | 121 |
1722527700 | 21.025 | 0.11 | 0.53 | 21.025 | 21.025 | 21.025 | 9 |
1722441300 | 20.915 | 0 | 0.00 | 20.915 | 20.915 | 20.915 | 0 |
1722354900 | 20.915 | 0.11 | 0.55 | 20.915 | 20.915 | 20.915 | 480 |
1722268500 | 20.8 | 0.63 | 3.10 | 20.8 | 20.8 | 20.8 | 101 |
1722009300 | 20.175 | 0 | 0.00 | 20.175 | 20.175 | 20.175 | 0 |
1721922900 | 20.175 | 0 | 0.00 | 20.175 | 20.175 | 20.175 | 0 |
1721836500 | 20.175 | 0 | 0.00 | 20.175 | 20.175 | 20.175 | 0 |
1721750100 | 20.175 | -0.09 | -0.44 | 20.17 | 20.175 | 20.17 | 1660 |
1721663700 | 20.265 | -0.29 | -1.39 | 20.265 | 20.265 | 20.265 | 264 |
1721404500 | 20.55 | 0 | 0.00 | 20.55 | 20.55 | 20.55 | 0 |
1721318100 | 20.55 | 0 | 0.00 | 20.55 | 20.55 | 20.55 | 0 |
1721231700 | 20.55 | 0 | 0.02 | 20.665 | 20.665 | 20.55 | 1045 |
1721145300 | 20.545 | 0 | 0.00 | 20.545 | 20.545 | 20.545 | 47 |
1721058900 | 20.545 | 0 | 0.00 | 20.545 | 20.545 | 20.545 | 0 |
1720799700 | 20.545 | 0 | 0.00 | 20.545 | 20.545 | 20.545 | 0 |
1720713300 | 20.545 | 0 | 0.00 | 20.545 | 20.545 | 20.545 | 0 |
1720626900 | 20.545 | 0.14 | 0.69 | 20.545 | 20.545 | 20.545 | 140 |
1720540500 | 20.405 | 0 | 0.00 | 20.405 | 20.405 | 20.405 | 0 |
1720454100 | 20.405 | -0.12 | -0.56 | 20.405 | 20.405 | 20.405 | 300 |
1720194900 | 20.52 | 0.02 | 0.12 | 20.52 | 20.52 | 20.52 | 194 |
1720108500 | 20.495 | -0.06 | -0.27 | 20.495 | 20.495 | 20.495 | 100 |
1720022100 | 20.55 | 0.1 | 0.46 | 20.55 | 20.55 | 20.55 | 20 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約