DB X-Trackers MSCI India Index UCITS ETF【XCS5】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780674900	15.758	0.02	0.14	15.708	15.788	15.708	10882
1780588500	15.736	0.16	1.03	15.666	15.736	15.664	5838
1780502100	15.576	-0.17	-1.10	15.6	15.74	15.574	68908
1780415700	15.75	0.03	0.22	15.736	15.802	15.734	81265
1780329300	15.716	-0.19	-1.19	15.842	15.842	15.654	29423
1780070100	15.906	0.13	0.81	16.015999	16.04	15.906	128847
1779983700	15.778	-0.18	-1.15	15.85	15.85	15.762	2718
1779897300	15.962	-0.03	-0.19	15.938	16.027999	15.938	3221
1779810900	15.992	-0.17	-1.04	16.097999	16.097999	15.956	2048
1779724500	16.16	0.23	1.44	16.084	16.16	16.046	34294
1779465300	15.93	0.28	1.79	15.906	15.996	15.828	7526
1779378900	15.65	0.04	0.24	15.706	15.732	15.606	17243
1779292500	15.612	0.11	0.70	15.634	15.676	15.612	863
1779206100	15.504	-0.17	-1.10	15.722	15.722	15.49	5308
1779119700	15.676	-0.12	-0.76	15.576	15.704	15.57	30550
1778860500	15.796	-0.01	-0.06	15.79	15.796	15.676	3934
1778774100	15.806	0.25	1.63	15.7	15.806	15.664	7714
1778687700	15.552	0.2	1.29	15.536	15.614	15.526	11420
1778601300	15.354	-0.46	-2.88	15.628	15.634	15.354	13031
1778514900	15.81	-0.4	-2.44	15.94	15.94	15.792	16451
1778255700	16.206	-0.17	-1.06	16.216	16.258	16.172	3423
1778169300	16.379999	0.07	0.45	16.35	16.425999	16.32	7169
1778082900	16.306	0.27	1.67	16.027999	16.411999	16	52185
1777996500	16.038	0.18	1.16	15.948	16.053999	15.934	8282
1777910100	15.854	-0.17	-1.04	15.96	16.001999	15.854	12335
1777564500	16.02	-0.07	-0.41	15.858	16.076	15.85	30323
1777478100	16.085999	0.06	0.40	16.123999	16.126	16.059999	1797
1777391700	16.021999	-0.1	-0.60	16.068	16.088	15.992	22280
1777305300	16.117999	0	0.02	16.128	16.128	16.085999	8040
1777046100	16.114	-0.22	-1.35	16	16.142	15.992	3332
1776959700	16.334	-0.04	-0.26	16.292	16.334	16.21	4523
1776873300	16.376	0.03	0.20	16.37	16.379999	16.308	10738
1776786900	16.344	-0.1	-0.61	16.425999	16.443999	16.344	10212
1776700500	16.443999	-0.3	-1.79	16.463999	16.463999	16.32	13203
1776441300	16.744	0.52	3.22	16.379999	16.758	16.315999	14233
1776354900	16.222	0.03	0.17	16.096	16.222	16.07	19355
1776268500	16.193999	0.1	0.60	16.143999	16.193999	16.082	4185
1776182100	16.097999	0.14	0.86	16.056	16.129999	16.056	12208
1776095700	15.96	-0.08	-0.49	16.018	16.018	15.936	16463
1775836500	16.038	0	0.00	16.038	16.038	16.038	0
1775750100	16.038	-0.11	-0.68	16.136	16.136	16	4202
1775663700	16.148	0.69	4.46	16.096	16.296	16.074	55422
1775577300	15.458	0.11	0.72	15.542	15.652	15.458	31118
1775145300	15.348	0.05	0.33	15.092	15.394	15.092	4559
1775058900	15.298	0.17	1.11	15.372	15.406	15.172	48470
1774972500	15.13	0.09	0.57	15.06	15.13	15.06	2877
1774886100	15.044	-0.07	-0.48	15	15.078	14.848	14475
1774630500	15.116	-0.44	-2.84	15.308	15.308	15.078	34211
1774544100	15.558	-0.02	-0.15	15.572	15.636	15.512	11370
1774457700	15.582	0.29	1.88	15.664	15.698	15.52	4877
1774371300	15.294	-0.31	-1.99	15.386	15.386	15.26	12369
1774284900	15.604	0.2	1.31	15.146	15.806	15.086	14522
1774025700	15.402	-0.26	-1.65	15.638	15.638	15.402	3060
1773939300	15.66	-0.26	-1.62	15.784	15.784	15.6	16723
1773852900	15.918	-0.14	-0.85	16.282	16.282	15.918	32178
1773766500	16.053999	-0.11	-0.68	16.062	16.12	16.053999	4936
1773680100	16.164	0.21	1.32	15.95	16.164	15.886	23504
1773420900	15.954	-0.14	-0.89	15.982	16.004	15.932	17676
1773334500	16.097999	-0.94	-5.54	16.326	16.326	16.074	2972
1773212400	17.042	0	0.00	17.042	17.042	17.042	0
1773126000	17.042	0	0.00	17.042	17.042	17.042	0
1773039600	17.042	0	0.00	17.042	17.042	17.042	0