Barclays Global Aggregate Bond Ucits Etf 1c【XBAG】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783094100	33.904	0.02	0.06	33.9	33.966	33.9	3027
1783007700	33.882	-0.22	-0.65	34.06	34.06	33.882	1608
1782921300	34.104	0.06	0.18	33.972	34.104	33.97	1527
1782834900	34.044	-0.03	-0.08	34.044	34.044	34.044	1
1782748500	34.072	-0.07	-0.19	34.172	34.172	34.072	10
1782489300	34.138	-0.02	-0.06	34.146	34.198	34.086	1246
1782402900	34.16	-0.07	-0.19	34.28	34.28	34.16	14
1782316500	34.226	0.21	0.61	34.156	34.256	34.156	169
1782230100	34.02	0.13	0.39	33.94	34.02	33.94	244
1782143700	33.888	0.08	0.24	33.92	33.968	33.888	11
1781884500	33.806	-0.12	-0.34	33.806	33.806	33.806	467
1781798100	33.922	0.18	0.53	33.922	33.922	33.922	9
1781711700	33.742	0.01	0.02	33.794	33.794	33.742	9
1781625300	33.736	-0.01	-0.04	33.768	33.768	33.71	161
1781538900	33.748	0.09	0.27	33	33.778	33	4805
1781279700	33.658	0.01	0.02	33.702	33.708	33.658	307
1781193300	33.65	0.1	0.31	33.552	33.658	33.552	654
1781106900	33.546	0.04	0.13	33.536	33.602	33.528	433
1781020500	33.502	-0.07	-0.20	33.549999	33.549999	33.502	183
1780934100	33.568	-0.05	-0.16	33.548	33.568	33.548	407
1780674900	33.622	0.1	0.31	33.503999	33.622	33.503999	74
1780588500	33.518	-0.05	-0.14	33.56	33.574	33.516	427
1780502100	33.566	-0.01	-0.02	33.528	33.616	33.528	240
1780415700	33.572	-0.01	-0.02	33.578	33.628	33.572	192
1780329300	33.578	0.05	0.15	33.582	33.588	33.549999	128
1780070100	33.528	-0	-0.01	33.572	33.572	33.528	148
1779983700	33.53	0	0.01	33.564	33.578	33.526	981
1779897300	33.526	0.04	0.11	33.52	33.526	33.49	3146
1779810900	33.488	-0.02	-0.07	33.344	33.508	33.344	1147
1779724500	33.509999	0.11	0.33	33.439999	33.509999	33.439999	1426
1779465300	33.4	0.06	0.19	33.31	33.473999	33.304	847
1779378900	33.338	0.04	0.13	33.354	33.415999	33.338	138
1779292500	33.293999	-0.14	-0.42	33.228	33.293999	33.228	236
1779206100	33.436	-0.06	-0.17	33.509999	33.509999	33.436	729
1779119700	33.491999	-0.06	-0.18	33.473999	33.543999	33.427999	484
1778860500	33.552	-0.12	-0.36	33.56	33.56	33.552	22
1778774100	33.672	0.12	0.35	33.592	33.672	33.592	186
1778687700	33.554	0.03	0.10	33.543999	33.582	33.54	1376
1778601300	33.52	-0.09	-0.27	33.556	33.562	33.512	1102
1778514900	33.61	-0.08	-0.25	33.482	33.61	33.482	141
1778255700	33.694	0.01	0.04	33.694	33.694	33.694	8
1778169300	33.68	-0.02	-0.05	33.818	33.818	33.68	264
1778082900	33.696	-0.03	-0.09	33.6	33.756	33.6	1182
1777996500	33.728	0.07	0.21	33.6	33.728	33.6	311
1777910100	33.656	0.06	0.17	33.684	33.702	33.656	958
1777564500	33.6	0.08	0.23	33.562	33.6	33.562	136
1777478100	33.522	-0.12	-0.36	33.522	33.522	33.522	6
1777391700	33.644	0.05	0.14	33.676	33.682	33.644	97
1777305300	33.596	-0.09	-0.26	33.596	33.596	33.596	1
1777046100	33.682	-0.1	-0.28	33.686	33.686	33.66	437
1776959700	33.778	0.09	0.27	33.748	33.778	33.748	10
1776873300	33.688	0.03	0.10	33.762	33.762	33.688	259
1776786900	33.654	-0.01	-0.03	33.734	33.734	33.654	99
1776700500	33.664	0.05	0.14	33.744	33.744	33.664	11
1776441300	33.616	0.05	0.16	33.59	33.706	33.549999	304
1776354900	33.562	-0.02	-0.05	33.66	33.66	33.562	99
1776268500	33.578	0.05	0.16	33.62	33.62	33.578	52
1776182100	33.526	-0.01	-0.02	33.549999	33.594	33.472	1260
1776095700	33.534	-0.14	-0.42	33.564	33.654	33.534	467
1775836500	33.674	0	0.00	33.674	33.674	33.674	0
1775750100	33.674	-0.1	-0.30	33.674	33.674	33.674	1393
1775663700	33.774	0.14	0.41	33.798	33.798	33.774	14
1775577300	33.636	-0.18	-0.53	33.836	33.836	33.636	224