Barclays Global Aggregate Bond Ucits Etf 1c【XBAG】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781020500	33.502	-0.07	-0.20	33.549999	33.549999	33.502	183
1780934100	33.568	-0.05	-0.16	33.548	33.568	33.548	407
1780674900	33.622	0.1	0.31	33.503999	33.622	33.503999	74
1780588500	33.518	-0.05	-0.14	33.56	33.574	33.516	427
1780502100	33.566	-0.01	-0.02	33.528	33.616	33.528	240
1780415700	33.572	-0.01	-0.02	33.578	33.628	33.572	192
1780329300	33.578	0.05	0.15	33.582	33.588	33.549999	128
1780070100	33.528	-0	-0.01	33.572	33.572	33.528	148
1779983700	33.53	0	0.01	33.564	33.578	33.526	981
1779897300	33.526	0.04	0.11	33.52	33.526	33.49	3146
1779810900	33.488	-0.02	-0.07	33.344	33.508	33.344	1147
1779724500	33.509999	0.11	0.33	33.439999	33.509999	33.439999	1426
1779465300	33.4	0.06	0.19	33.31	33.473999	33.304	847
1779378900	33.338	0.04	0.13	33.354	33.415999	33.338	138
1779292500	33.293999	-0.14	-0.42	33.228	33.293999	33.228	236
1779206100	33.436	-0.06	-0.17	33.509999	33.509999	33.436	729
1779119700	33.491999	-0.06	-0.18	33.473999	33.543999	33.427999	484
1778860500	33.552	-0.12	-0.36	33.56	33.56	33.552	22
1778774100	33.672	0.12	0.35	33.592	33.672	33.592	186
1778687700	33.554	0.03	0.10	33.543999	33.582	33.54	1376
1778601300	33.52	-0.09	-0.27	33.556	33.562	33.512	1102
1778514900	33.61	-0.08	-0.25	33.482	33.61	33.482	141
1778255700	33.694	0.01	0.04	33.694	33.694	33.694	8
1778169300	33.68	-0.02	-0.05	33.818	33.818	33.68	264
1778082900	33.696	-0.03	-0.09	33.6	33.756	33.6	1182
1777996500	33.728	0.07	0.21	33.6	33.728	33.6	311
1777910100	33.656	0.06	0.17	33.684	33.702	33.656	958
1777564500	33.6	0.08	0.23	33.562	33.6	33.562	136
1777478100	33.522	-0.12	-0.36	33.522	33.522	33.522	6
1777391700	33.644	0.05	0.14	33.676	33.682	33.644	97
1777305300	33.596	-0.09	-0.26	33.596	33.596	33.596	1
1777046100	33.682	-0.1	-0.28	33.686	33.686	33.66	437
1776959700	33.778	0.09	0.27	33.748	33.778	33.748	10
1776873300	33.688	0.03	0.10	33.762	33.762	33.688	259
1776786900	33.654	-0.01	-0.03	33.734	33.734	33.654	99
1776700500	33.664	0.05	0.14	33.744	33.744	33.664	11
1776441300	33.616	0.05	0.16	33.59	33.706	33.549999	304
1776354900	33.562	-0.02	-0.05	33.66	33.66	33.562	99
1776268500	33.578	0.05	0.16	33.62	33.62	33.578	52
1776182100	33.526	-0.01	-0.02	33.549999	33.594	33.472	1260
1776095700	33.534	-0.14	-0.42	33.564	33.654	33.534	467
1775836500	33.674	0	0.00	33.674	33.674	33.674	0
1775750100	33.674	-0.1	-0.30	33.674	33.674	33.674	1393
1775663700	33.774	0.14	0.41	33.798	33.798	33.774	14
1775577300	33.636	-0.18	-0.53	33.836	33.836	33.636	224
1775145300	33.816	0.02	0.07	33.944	33.944	33.816	151
1775058900	33.794	-0.04	-0.12	33.76	33.794	33.76	35
1774972500	33.836	-0.12	-0.36	33.836	33.836	33.836	1
1774886100	33.958	0.26	0.77	33.678	33.958	33.678	141
1774630500	33.7	-0.06	-0.19	33.7	33.7	33.7	1
1774544100	33.764	0.02	0.07	33.772	33.772	33.764	4
1774457700	33.742	0.02	0.05	33.724	33.81	33.724	338
1774371300	33.726	-0.03	-0.08	33.69	33.726	33.69	6
1774284900	33.752	0.11	0.34	33.616	33.756	33.476	446
1774025700	33.638	-0.3	-0.89	33.91	33.91	33.638	2085
1773939300	33.94	-0.11	-0.33	34.004	34.082	33.94	159
1773852900	34.054	-0.01	-0.04	34.11	34.11	34.03	73
1773766500	34.066	-0.03	-0.08	34.04	34.09	34.04	210
1773680100	34.092	0.04	0.11	34.112	34.112	34.092	48
1773420900	34.056	0.03	0.08	34.058	34.066	34.056	557
1773334500	34.028	-0.04	-0.12	34.028	34.028	34.028	25
1773212400	34.068	0	0.00	34.068	34.068	34.068	0
1773126000	34.068	0	0.00	34.068	34.068	34.068	0