Xtrackers II ESG Global Aggregate Bond UCITS ETF【XBAE】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782834900	20.94	-0.01	-0.05	20.975	21	20.94	2181
1782748500	20.95	-0.05	-0.21	21.03	21.03	20.95	3014
1782489300	20.995	0.02	0.10	21	21.005	20.96	9912
1782402900	20.975	0.02	0.07	20.94	21.01	20.94	8333
1782316500	20.96	0.06	0.29	20.905	20.96	20.905	2388
1782230100	20.9	0.04	0.19	20.895	20.9	20.875	9309
1782143700	20.86	0.03	0.14	20.87	20.875	20.85	11802
1781884500	20.83	-0.08	-0.38	20.87	20.87	20.83	9944
1781798100	20.91	-0.01	-0.02	20.92	20.94	20.91	324
1781711700	20.915	0.02	0.07	20.92	20.945	20.915	6594
1781625300	20.9	0	0.00	20.96	20.96	20.895	14223
1781538900	20.9	0.05	0.24	20.455	21.045	20.455	34752
1781279700	20.85	0.05	0.22	21.05	21.05	20.845	5897
1781193300	20.805	0.05	0.24	20.945	20.945	20.79	4280
1781106900	20.755	0.02	0.12	20.77	20.79	20.755	2749
1781020500	20.73	-0.04	-0.17	20.77	20.785	20.73	9313
1780934100	20.765	-0.01	-0.02	20.705	20.775	20.705	4628
1780674900	20.77	-0.04	-0.17	20.835	20.835	20.77	9915
1780588500	20.805	0.02	0.12	20.815	20.84	20.755	12103
1780502100	20.78	-0.07	-0.31	20.83	20.83	20.78	8322
1780415700	20.845	0.05	0.26	20.855	20.88	20.845	1253
1780329300	20.79	-0.07	-0.34	20.825	20.86	20.785	14853
1780070100	20.86	0.02	0.10	21.22	21.22	20.845	5699
1779983700	20.84	0.02	0.10	20.775	20.84	20.775	1003
1779897300	20.82	0.05	0.22	20.84	20.84	20.81	1898
1779810900	20.775	-0.06	-0.26	20.79	20.82	20.775	12172
1779724500	20.83	0.14	0.68	20.765	20.83	20.765	13635
1779465300	20.69	0.05	0.27	20.705	20.73	20.69	8496
1779378900	20.635	-0.03	-0.12	20.73	20.73	20.635	646
1779292500	20.66	0.11	0.54	20.425	20.66	20.425	15633
1779206100	20.55	-0.09	-0.44	20.61	20.625	20.55	1953
1779119700	20.64	0.02	0.07	20.58	20.655	20.58	299
1778860500	20.625	-0.15	-0.72	20.86	20.86	20.625	6040
1778774100	20.775	0.06	0.29	20.745	20.79	20.745	8886
1778687700	20.715	-0.02	-0.07	20.77	20.77	20.705	7469
1778601300	20.73	-0.08	-0.38	20.755	20.775	20.73	2439
1778514900	20.81	-0.07	-0.31	20.83	20.84	20.8	6403
1778255700	20.875	0.02	0.12	20.97	20.97	20.81	3778
1778169300	20.85	0.01	0.05	20.915	20.92	20.85	7890
1778082900	20.84	0.07	0.34	20.845	20.9	20.84	198828
1777996500	20.77	-0.01	-0.02	20.805	20.805	20.745	18060
1777910100	20.775	-0.05	-0.22	21	21	20.775	6752
1777564500	20.82	0.07	0.31	20.745	20.82	20.74	26279
1777478100	20.755	-0.07	-0.31	20.835	20.835	20.755	11498
1777391700	20.82	0.01	0.05	20.83	20.83	20.785	7130
1777305300	20.81	-0.05	-0.24	20.825	20.87	20.81	354
1777046100	20.86	-0.06	-0.26	20.87	20.89	20.86	11797
1776959700	20.915	0.04	0.19	20.88	20.915	20.85	10677
1776873300	20.875	0	0.02	20.875	20.92	20.875	1516
1776786900	20.87	-0.05	-0.22	20.935	20.95	20.87	6751
1776700500	20.915	-0.01	-0.05	20.9	20.95	20.9	2639
1776441300	20.925	0.07	0.36	20.675	20.965	20.675	3139
1776354900	20.85	-0.04	-0.19	20.88	20.895	20.85	4134
1776268500	20.89	0.03	0.14	20.9	20.92	20.89	1148
1776182100	20.86	0.04	0.19	20.86	20.895	20.85	6648
1776095700	20.82	-0.03	-0.12	20.79	20.845	20.755	6899
1775836500	20.845	0	0.00	20.845	20.845	20.845	0
1775750100	20.845	-0.06	-0.26	20.9	20.9	20.81	7830
1775663700	20.9	0.17	0.82	20.955	20.96	20.87	10061
1775577300	20.73	-0.06	-0.26	20.765	20.77	20.73	1189
1775145300	20.785	-0.07	-0.31	20.775	20.825	20.71	1835
1775058900	20.85	0.14	0.65	20.855	20.855	20.79	39585