Xtrackers II ESG Global Aggregate Bond UCITS ETF【XBAE】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781106900	20.755	0.02	0.12	20.77	20.79	20.755	2749
1781020500	20.73	-0.04	-0.17	20.77	20.785	20.73	9313
1780934100	20.765	-0.01	-0.02	20.705	20.775	20.705	4628
1780674900	20.77	-0.04	-0.17	20.835	20.835	20.77	9915
1780588500	20.805	0.02	0.12	20.815	20.84	20.755	12103
1780502100	20.78	-0.07	-0.31	20.83	20.83	20.78	8322
1780415700	20.845	0.05	0.26	20.855	20.88	20.845	1253
1780329300	20.79	-0.07	-0.34	20.825	20.86	20.785	14853
1780070100	20.86	0.02	0.10	21.22	21.22	20.845	5699
1779983700	20.84	0.02	0.10	20.775	20.84	20.775	1003
1779897300	20.82	0.05	0.22	20.84	20.84	20.81	1898
1779810900	20.775	-0.06	-0.26	20.79	20.82	20.775	12172
1779724500	20.83	0.14	0.68	20.765	20.83	20.765	13635
1779465300	20.69	0.05	0.27	20.705	20.73	20.69	8496
1779378900	20.635	-0.03	-0.12	20.73	20.73	20.635	646
1779292500	20.66	0.11	0.54	20.425	20.66	20.425	15633
1779206100	20.55	-0.09	-0.44	20.61	20.625	20.55	1953
1779119700	20.64	0.02	0.07	20.58	20.655	20.58	299
1778860500	20.625	-0.15	-0.72	20.86	20.86	20.625	6040
1778774100	20.775	0.06	0.29	20.745	20.79	20.745	8886
1778687700	20.715	-0.02	-0.07	20.77	20.77	20.705	7469
1778601300	20.73	-0.08	-0.38	20.755	20.775	20.73	2439
1778514900	20.81	-0.07	-0.31	20.83	20.84	20.8	6403
1778255700	20.875	0.02	0.12	20.97	20.97	20.81	3778
1778169300	20.85	0.01	0.05	20.915	20.92	20.85	7890
1778082900	20.84	0.07	0.34	20.845	20.9	20.84	198828
1777996500	20.77	-0.01	-0.02	20.805	20.805	20.745	18060
1777910100	20.775	-0.05	-0.22	21	21	20.775	6752
1777564500	20.82	0.07	0.31	20.745	20.82	20.74	26279
1777478100	20.755	-0.07	-0.31	20.835	20.835	20.755	11498
1777391700	20.82	0.01	0.05	20.83	20.83	20.785	7130
1777305300	20.81	-0.05	-0.24	20.825	20.87	20.81	354
1777046100	20.86	-0.06	-0.26	20.87	20.89	20.86	11797
1776959700	20.915	0.04	0.19	20.88	20.915	20.85	10677
1776873300	20.875	0	0.02	20.875	20.92	20.875	1516
1776786900	20.87	-0.05	-0.22	20.935	20.95	20.87	6751
1776700500	20.915	-0.01	-0.05	20.9	20.95	20.9	2639
1776441300	20.925	0.07	0.36	20.675	20.965	20.675	3139
1776354900	20.85	-0.04	-0.19	20.88	20.895	20.85	4134
1776268500	20.89	0.03	0.14	20.9	20.92	20.89	1148
1776182100	20.86	0.04	0.19	20.86	20.895	20.85	6648
1776095700	20.82	0.01	0.05	20.79	20.845	20.755	6899
1775836500	20.81	-0.04	-0.17	20.86	20.86	20.81	3585
1775750100	20.845	-0.06	-0.26	20.9	20.9	20.81	7830
1775663700	20.9	0.17	0.82	20.955	20.96	20.87	10061
1775577300	20.73	-0.06	-0.26	20.765	20.77	20.73	1189
1775145300	20.785	-0.07	-0.31	20.775	20.825	20.71	1835
1775058900	20.85	0.14	0.65	20.855	20.855	20.79	39585
1774972500	20.715	-0.05	-0.22	20.73	20.76	20.715	3883
1774886100	20.76	0.13	0.63	20.53	20.76	20.53	102
1774630500	20.63	-0.06	-0.27	20.66	20.66	20.6	1452
1774544100	20.685	-0.11	-0.53	20.905	20.905	20.685	2350
1774457700	20.795	0.1	0.46	20.79	20.795	20.79	3987
1774371300	20.7	-0.02	-0.10	20.735	20.755	20.7	1622
1774284900	20.72	0.06	0.29	20.6	20.79	20.6	699
1774025700	20.66	-0.14	-0.67	20.855	20.855	20.66	2189
1773939300	20.8	-0.06	-0.26	20.835	20.835	20.795	424
1773852900	20.855	-0.04	-0.17	20.94	20.945	20.855	3758
1773766500	20.89	0.07	0.36	20.86	20.895	20.86	4812
1773680100	20.815	0.04	0.17	20.805	20.87	20.805	27751
1773420900	20.78	-0.06	-0.29	20.825	20.86	20.78	39697
1773334500	20.84	-0.39	-1.84	20.915	20.915	20.84	4422
1773212400	21.23	0	0.00	21.23	21.23	21.23	0