Ii iboxx Eur Liquid Corporate 100 Financials Sub-index Total【XB4F】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781279700	142.49	0.63	0.44	142.49	142.49	142.49	195
1781193300	141.86	0.07	0.05	141.76	141.86	141.76	255
1781106900	141.79	-0.12	-0.08	141.77	141.94	141.66	303
1781020500	141.91	-0.02	-0.01	141.97999	141.97999	141.91	95
1780934100	141.93	-0.08	-0.06	141.88999	142.01	141.88999	103
1780674900	142.01	-0.25	-0.18	142.12	142.12	141.94	38
1780588500	142.26	-0.12	-0.08	142.19	142.26	142.19	156
1780502100	142.38	0.33	0.23	142.38	142.38	142.38	0
1780415700	142.05	-0.57	-0.40	142.05	142.05	142.05	0
1780329300	142.62	0.08	0.06	142.62	142.62	142.62	0
1780070100	142.54	0.28	0.20	142.38999	142.54	142.38999	300
1779983700	142.26	0.18	0.13	142.22	142.26	142.22	104
1779897300	142.08	-0.08	-0.06	142.25	142.32	142.08	1775
1779810900	142.16	-0.28	-0.20	142.19999	142.19999	142.16	261
1779724500	142.44	0.65	0.46	142.41999	142.44	142.41999	511
1779465300	141.79	0.27	0.19	141.59	141.79	141.59	271
1779378900	141.52	0.12	0.08	141.54	141.54	141.52	43
1779292500	141.4	-0.61	-0.43	140.88	141.4	140.87	1016
1779206100	142.01	0.13	0.09	142.01	142.01	142.01	0
1779119700	141.88	-0.08	-0.06	141.91	141.91999	141.88	57
1778860500	141.96	-0.56	-0.39	142.01	142.01	141.96	5
1778774100	142.52	0.43	0.30	142.52	142.52	142.52	128
1778687700	142.09	0.09	0.06	142.1	142.1	142.09	49
1778601300	142	-0.67	-0.47	142.08	142.08	142	286
1778514900	142.66999	0	0.00	142.66999	142.66999	142.66999	0
1778255700	142.66999	-0.11	-0.08	142.43	142.66999	142.43	205
1778169300	142.78	0.32	0.22	142.78	142.78	142.78	1
1778082900	142.46	0.5	0.35	142.27	142.46	142.27	232
1777996500	141.96	0.01	0.01	142	142.01	141.88	5298
1777910100	141.94999	0.26	0.18	141.97	141.97	141.94999	21
1777564500	141.69	-0.17	-0.12	141.66999	141.69	141.65	74
1777478100	141.86	-0.17	-0.12	141.96	141.96	141.84	10266
1777391700	142.03	-0.31	-0.22	142.07	142.13999	141.91	5828
1777305300	142.34	0	0.00	142.55	142.55	142.34	54
1777046100	142.34	-0.12	-0.08	142.34	142.34	142.34	58
1776959700	142.46	-0.11	-0.08	142.31	142.46	142.31	93
1776873300	142.57	-0.3	-0.21	142.59	142.59	142.57	51
1776786900	142.87	0.09	0.06	142.75	142.87	142.75	48
1776700500	142.78	-0.36	-0.25	142.82	142.82	142.78	110
1776441300	143.13999	0.68	0.48	143.13999	143.13999	143.13999	53
1776354900	142.46	0.05	0.04	142.5	142.61	142.43	286
1776268500	142.41	0	0.00	142.5	142.5	142.41	467
1776182100	142.41	0.39	0.27	142.32	142.41	142.31	202
1776095700	142.02	-0.12	-0.08	141.84	142.02	141.84	461
1775836500	142.13999	0	0.00	142.13999	142.13999	142.13999	0
1775750100	142.13999	-0.57	-0.40	142.13999	142.13999	142.13999	0
1775663700	142.71	1.3	0.92	142.71	142.71	142.71	25
1775577300	141.41	0.19	0.13	142.35	142.35	141.41	333
1775145300	141.22	-0.31	-0.22	141.22	141.22	141.22	142
1775058900	141.53	0.64	0.45	141.66999	141.71	141.53	10475
1774972500	140.88999	0.27	0.19	140.88999	140.88999	140.88999	49
1774886100	140.62	0.29	0.21	140.3	140.62	140.3	5070
1774630500	140.33	-0.27	-0.19	140.37	140.37	140.03	18492
1774544100	140.6	-0.89	-0.63	140.76	140.78	140.6	5178
1774457700	141.49	0.55	0.39	141.31	141.49	141.22	22751
1774371300	140.94	-0.03	-0.02	141.08	141.08	140.87	5421
1774284900	140.97	-0.32	-0.23	140.5	140.97	140.05	10513
1774025700	141.29	-0.12	-0.08	141.63999	141.63999	141.22999	717
1773939300	141.41	-0.55	-0.39	141.41999	141.46	141.3	1193
1773852900	141.96	-0.16	-0.11	142.31	142.31	141.94999	2958
1773766500	142.12	0.38	0.27	141.63	142.12	141.63	5894
1773680100	141.74	0.26	0.18	141.55	141.74	141.54	3350