Exchange Traded Fund【XAGZ】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1741884900	9.841	0	0.00	9.841	9.841	9.841	0
1741798500	9.841	0	0.00	9.841	9.841	9.841	0
1741712100	9.841	0	0.00	9.841	9.841	9.841	0
1741625700	9.841	0	0.00	9.841	9.841	9.841	0
1741366500	9.841	0	0.00	9.841	9.841	9.841	0
1741280100	9.841	0	0.00	9.841	9.841	9.841	0
1741193700	9.841	0	0.00	9.841	9.841	9.841	0
1741107300	9.841	-0.17	-1.67	9.978	9.978	9.841	41
1741020900	10.008	0.07	0.67	10.008	10.008	10.008	10
1740761700	9.941	-0.21	-2.06	9.941	9.941	9.941	10
1740675300	10.15	0	0.00	10.15	10.15	10.15	0
1740588900	10.15	0	0.00	10.15	10.15	10.15	0
1740502500	10.15	0	0.00	10.15	10.15	10.15	0
1740416100	10.15	0	0.00	10.15	10.15	10.15	0
1740156900	10.15	0.15	1.46	10.15	10.15	10.15	5
1740070500	10.004	0	0.00	10.004	10.004	10.004	0
1739984100	10.004	0	0.00	10.004	10.004	10.004	0
1739897700	10.004	0.05	0.48	10.004	10.004	10.004	1
1739811300	9.956	-0.07	-0.68	9.956	9.956	9.956	5
1739552100	10.024	0	0.00	10.024	10.024	10.024	0
1739465700	10.024	0	0.00	10.024	10.024	10.024	0
1739379300	10.024	0	0.00	10.024	10.024	10.024	0
1739292900	10.024	0	0.00	10.024	10.024	10.024	0
1739206500	10.024	0	0.00	10.024	10.024	10.024	0
1738947300	10.024	0	0.00	10.024	10.024	10.024	0
1738860900	10.024	0	0.00	10.024	10.024	10.024	0
1738774500	10.024	0	0.00	10.024	10.024	10.024	0
1738688100	10.024	0	0.00	10.024	10.024	10.024	0
1738601700	10.024	0	0.00	10.024	10.024	10.024	0
1738342500	10.024	0	0.00	10.024	10.024	10.024	0
1738256100	10.024	0	0.00	10.024	10.024	10.024	0
1738169700	10.024	0	0.00	10.024	10.024	10.024	0
1738083300	10.024	0	0.00	10.024	10.024	10.024	0
1737996900	10.024	0	0.00	10.024	10.024	10.024	0
1737737700	10.024	0	0.00	10.024	10.024	10.024	0
1737651300	10.024	0.36	3.71	10.024	10.024	10.024	3
1737564900	9.6649999	0	0.00	9.6649999	9.6649999	9.6649999	0
1737478500	9.6649999	0	0.00	9.6649999	9.6649999	9.6649999	0
1737392100	9.6649999	0	0.00	9.6649999	9.6649999	9.6649999	0
1737132900	9.6649999	0	0.00	9.6649999	9.6649999	9.6649999	0
1737046500	9.6649999	0	0.00	9.6649999	9.6649999	9.6649999	0
1736960100	9.6649999	0	0.00	9.6649999	9.6649999	9.6649999	0
1736873700	9.6649999	0	0.00	9.6649999	9.6649999	9.6649999	0
1736787300	9.6649999	0	0.00	9.6649999	9.6649999	9.6649999	0
1736528100	9.6649999	0	0.00	9.6649999	9.6649999	9.6649999	0
1736441700	9.6649999	0	0.00	9.6649999	9.6649999	9.6649999	0
1736355300	9.6649999	0.28	3.03	9.6649999	9.6649999	9.6649999	75
1736236800	9.381	0	0.00	9.381	9.381	9.381	0
1736150400	9.381	0	0.00	9.381	9.381	9.381	0
1735891200	9.381	0	0.00	9.381	9.381	9.381	0
1735804800	9.381	0	0.00	9.381	9.381	9.381	0
1735545600	9.381	0	0.00	9.381	9.381	9.381	0
1735286400	9.381	0	0.00	9.381	9.381	9.381	0
1734940800	9.381	0	0.00	9.381	9.381	9.381	0
1734681600	9.381	0	0.00	9.381	9.381	9.381	0
1734595200	9.381	0	0.00	9.381	9.381	9.381	0
1734508800	9.381	0	0.00	9.381	9.381	9.381	0
1734422400	9.381	0	0.00	9.381	9.381	9.381	0
1734336000	9.381	0	0.00	9.381	9.381	9.381	0