Exchange Traded Fund【XAGZ】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781193300	12.454	-0.1	-0.76	12.454	12.454	12.454	3
1781106900	12.55	-0.22	-1.72	12.55	12.55	12.55	0
1781020500	12.77	0.03	0.22	12.77	12.77	12.77	0
1780934100	12.742	0.01	0.09	12.742	12.742	12.742	0
1780674900	12.73	-0.23	-1.77	12.73	12.73	12.73	21
1780588500	12.96	-0.01	-0.11	12.96	12.96	12.96	40
1780502100	12.974	-0.01	-0.09	12.974	12.974	12.974	0
1780415700	12.986	0	0.03	12.986	12.986	12.986	1116
1780329300	12.982	0.25	1.96	12.982	12.982	12.982	4
1780070100	12.732	0.03	0.27	12.732	12.732	12.732	0
1779983700	12.698	0.15	1.18	12.698	12.698	12.698	2
1779897300	12.55	-0.35	-2.71	12.55	12.55	12.55	15
1779810900	12.9	-0.04	-0.32	12.9	12.9	12.9	2
1779724500	12.942	-0.27	-2.03	12.942	12.942	12.942	2
1779465300	13.21	0.1	0.76	13.21	13.21	13.21	0
1779378900	13.11	-0.09	-0.68	13.11	13.11	13.11	0
1779292500	13.2	-0.04	-0.33	13.2	13.2	13.2	41
1779206100	13.244	0.12	0.90	13.244	13.244	13.244	2
1779119700	13.126	-0.09	-0.68	13.126	13.126	13.126	0
1778860500	13.216	0.02	0.17	13.216	13.216	13.216	0
1778774100	13.194	-0.02	-0.18	13.194	13.194	13.194	2500
1778687700	13.218	0.16	1.23	13.218	13.218	13.218	0
1778601300	13.058	0.19	1.46	13.058	13.058	13.058	0
1778514900	12.87	0.04	0.28	12.922	12.922	12.87	510
1778255700	12.834	0.12	0.98	12.79	12.834	12.79	1799
1778169300	12.71	-0.09	-0.70	12.71	12.71	12.71	0
1778082900	12.8	-0.27	-2.10	12.76	12.8	12.626	127
1777996500	13.074	0.07	0.51	13.074	13.074	13.074	3
1777910100	13.008	0.13	1.03	13.008	13.008	13.008	0
1777564500	12.876	0.02	0.19	12.85	12.876	12.85	1886
1777478100	12.852	0.08	0.61	12.852	12.852	12.852	0
1777391700	12.774	0.03	0.25	12.774	12.774	12.774	2053
1777305300	12.742	0.04	0.28	12.742	12.742	12.742	0
1777046100	12.706	0.04	0.32	12.666	12.706	12.666	392
1776959700	12.666	0.11	0.86	12.684	12.684	12.666	500
1776873300	12.558	0.09	0.75	12.594	12.618	12.55	1223
1776786900	12.464	0.11	0.89	12.464	12.464	12.464	0
1776700500	12.354	0.13	1.10	12.354	12.354	12.354	0
1776441300	12.22	-0.26	-2.11	12.22	12.22	12.22	0
1776354900	12.484	0.05	0.39	12.484	12.484	12.484	1500
1776268500	12.436	0.04	0.32	12.392	12.436	12.392	1002
1776182100	12.396	-0.15	-1.23	12.396	12.396	12.396	800
1776095700	12.55	0.18	1.49	12.55	12.55	12.55	0
1775836500	12.366	-0.03	-0.21	12.366	12.366	12.366	0
1775750100	12.392	0.1	0.85	12.392	12.392	12.392	0
1775663700	12.288	-0.41	-3.26	12.288	12.288	12.288	0
1775577300	12.702	0.11	0.91	12.67	12.702	12.67	10823
1775145300	12.588	0.22	1.80	12.618	12.618	12.588	122
1775058900	12.366	-0.34	-2.65	12.35	12.366	12.35	532
1774972500	12.702	-0.08	-0.61	12.702	12.702	12.702	0
1774886100	12.78	0.14	1.08	12.776	12.78	12.776	1451
1774630500	12.644	0.2	1.62	12.644	12.644	12.644	0
1774544100	12.442	0.09	0.76	12.442	12.442	12.442	2
1774457700	12.348	0.02	0.16	12.348	12.348	12.348	0
1774371300	12.328	-0.29	-2.27	12.328	12.328	12.328	0
1774284900	12.614	0.01	0.05	12.614	12.614	12.614	2
1774025700	12.608	-0.14	-1.10	12.608	12.608	12.608	3
1773939300	12.748	-0.04	-0.34	12.986	12.986	12.704	514
1773852900	12.792	-0.04	-0.30	12.792	12.792	12.792	3
1773766500	12.83	-0.05	-0.40	12.882	12.882	12.83	3012
1773680100	12.882	-0.13	-1.00	13	13	12.882	224
1773420900	13.012	0.02	0.12	13.012	13.012	13.012	38
1773334500	12.996	1.47	12.79	12.97	12.996	12.97	70