Exchange Traded Fund【XAGZ】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783007700	11.584	0.05	0.43	11.584	11.584	11.584	180
1782921300	11.534	-0.2	-1.72	11.534	11.534	11.534	9
1782834900	11.736	0.1	0.82	11.736	11.736	11.736	4
1782748500	11.64	-0.08	-0.70	11.64	11.64	11.64	1100
1782489300	11.722	0.09	0.74	11.722	11.722	11.722	0
1782402900	11.636	-0.17	-1.41	11.636	11.636	11.636	0
1782316500	11.802	-0.28	-2.32	11.802	11.802	11.802	420
1782230100	12.082	-0.04	-0.31	12.082	12.082	12.082	0
1782143700	12.12	-0.01	-0.08	12.12	12.12	12.12	0
1781884500	12.13	-0.05	-0.38	12.142	12.142	12.13	3304
1781798100	12.176	0.02	0.20	12.176	12.176	12.176	0
1781711700	12.152	-0.04	-0.30	12.152	12.152	12.152	0
1781625300	12.188	-0.03	-0.26	12.268	12.268	12.188	837
1781538900	12.22	-0.21	-1.66	12.238	12.238	12.22	412
1781279700	12.426	-0.03	-0.22	12.426	12.426	12.426	5
1781193300	12.454	-0.1	-0.76	12.454	12.454	12.454	3
1781106900	12.55	-0.22	-1.72	12.55	12.55	12.55	0
1781020500	12.77	0.03	0.22	12.77	12.77	12.77	0
1780934100	12.742	0.01	0.09	12.742	12.742	12.742	0
1780674900	12.73	-0.23	-1.77	12.73	12.73	12.73	21
1780588500	12.96	-0.01	-0.11	12.96	12.96	12.96	40
1780502100	12.974	-0.01	-0.09	12.974	12.974	12.974	0
1780415700	12.986	0	0.03	12.986	12.986	12.986	1116
1780329300	12.982	0.25	1.96	12.982	12.982	12.982	4
1780070100	12.732	0.03	0.27	12.732	12.732	12.732	0
1779983700	12.698	0.15	1.18	12.698	12.698	12.698	2
1779897300	12.55	-0.35	-2.71	12.55	12.55	12.55	15
1779810900	12.9	-0.04	-0.32	12.9	12.9	12.9	2
1779724500	12.942	-0.27	-2.03	12.942	12.942	12.942	2
1779465300	13.21	0.1	0.76	13.21	13.21	13.21	0
1779378900	13.11	-0.09	-0.68	13.11	13.11	13.11	0
1779292500	13.2	-0.04	-0.33	13.2	13.2	13.2	41
1779206100	13.244	0.12	0.90	13.244	13.244	13.244	2
1779119700	13.126	-0.09	-0.68	13.126	13.126	13.126	0
1778860500	13.216	0.02	0.17	13.216	13.216	13.216	0
1778774100	13.194	-0.02	-0.18	13.194	13.194	13.194	2500
1778687700	13.218	0.16	1.23	13.218	13.218	13.218	0
1778601300	13.058	0.19	1.46	13.058	13.058	13.058	0
1778514900	12.87	0.04	0.28	12.922	12.922	12.87	510
1778255700	12.834	0.09	0.74	12.79	12.834	12.79	1799
1778169300	12.74	-0.06	-0.47	12.74	12.74	12.74	0
1778082900	12.8	-0.27	-2.10	12.76	12.8	12.626	127
1777996500	13.074	0.22	1.73	13.074	13.074	13.074	3
1777910100	12.852	-0.02	-0.19	12.852	12.852	12.852	0
1777564500	12.876	0.02	0.19	12.85	12.876	12.85	1886
1777478100	12.852	0.08	0.61	12.852	12.852	12.852	0
1777391700	12.774	0.03	0.25	12.774	12.774	12.774	2053
1777305300	12.742	0.04	0.28	12.742	12.742	12.742	0
1777046100	12.706	0.04	0.32	12.666	12.706	12.666	392
1776959700	12.666	0.11	0.86	12.684	12.684	12.666	500
1776873300	12.558	0.09	0.75	12.594	12.618	12.55	1223
1776786900	12.464	0.11	0.89	12.464	12.464	12.464	0
1776700500	12.354	0.13	1.10	12.354	12.354	12.354	0
1776441300	12.22	-0.26	-2.11	12.22	12.22	12.22	0
1776354900	12.484	0.05	0.39	12.484	12.484	12.484	1500
1776268500	12.436	0.04	0.32	12.392	12.436	12.392	1002
1776182100	12.396	-0.15	-1.23	12.396	12.396	12.396	800
1776095700	12.55	0.16	1.28	12.55	12.55	12.55	0
1775836500	12.392	0	0.00	12.392	12.392	12.392	0
1775750100	12.392	0.1	0.85	12.392	12.392	12.392	0
1775663700	12.288	-0.41	-3.26	12.288	12.288	12.288	0
1775577300	12.702	0.11	0.91	12.67	12.702	12.67	10823