Hot Features
プレミアム
ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1734540900 | 271.38 | -0.15 | -0.06 | 272.02 | 272.64 | 271.38 | 385 |
| 1734454500 | 271.52999 | -2.53 | -0.92 | 271.81 | 271.81 | 271.52999 | 410 |
| 1734368100 | 274.06 | 1.41 | 0.52 | 274.41 | 275.27999 | 274.06 | 510 |
| 1734108900 | 272.64999 | -5.35 | -1.92 | 276.27 | 276.27 | 272.64999 | 822 |
| 1734022500 | 278 | -9 | -3.14 | 288.88 | 288.88 | 277.93 | 455 |
| 1733936100 | 287 | 1.64 | 0.57 | 284.13 | 287.5 | 283.5 | 257 |
| 1733849700 | 285.36 | 0.53 | 0.19 | 283 | 285.36 | 283 | 158 |
| 1733763300 | 284.83 | 7.21 | 2.60 | 281.2 | 285.68 | 281.2 | 222 |
| 1733504100 | 277.62 | 0.56 | 0.20 | 278.58999 | 278.58999 | 276.18 | 3159 |
| 1733417700 | 277.06 | -2.11 | -0.76 | 278.35 | 280 | 276.72 | 1518 |
| 1733331300 | 279.17 | 2.89 | 1.05 | 276.62 | 279.17 | 274.12 | 742 |
| 1733244900 | 276.27999 | 2.51 | 0.92 | 276.77999 | 277.27 | 275.5 | 3973 |
| 1733158500 | 273.77 | -1.08 | -0.39 | 269.75 | 274.12 | 269.75 | 38 |
| 1732899300 | 274.85 | 4.91 | 1.82 | 273.74 | 274.85 | 273.74 | 16 |
| 1732812900 | 269.94 | 1.96 | 0.73 | 266.77 | 269.94 | 266.77 | 256 |
| 1732726500 | 267.98 | -5.79 | -2.11 | 273.51 | 273.52 | 267.98 | 63 |
| 1732640100 | 273.77 | 3.77 | 1.40 | 272.12 | 273.77 | 272.12 | 239 |
| 1732553700 | 270 | -11.34 | -4.03 | 276.72 | 276.72 | 270 | 370 |
| 1732294500 | 281.33999 | 5.34 | 1.93 | 280.08 | 281.33999 | 280.08 | 311 |
| 1732208100 | 276 | -2.41 | -0.87 | 279.64999 | 279.64999 | 275.99 | 1165 |
| 1732121700 | 278.41 | 1.71 | 0.62 | 275.29 | 278.57 | 275.29 | 2226 |
| 1732035300 | 276.7 | -1.75 | -0.63 | 280.27999 | 280.27999 | 276.7 | 1341 |
| 1731948900 | 278.45 | 6.28 | 2.31 | 274.3 | 278.45 | 274.3 | 104 |
| 1731689700 | 272.17 | 3.55 | 1.32 | 270.61 | 272.63 | 270.16 | 987 |
| 1731603300 | 268.62 | -4.35 | -1.59 | 266.29 | 269.95 | 265.6 | 159 |
| 1731516900 | 272.97 | 2.71 | 1.00 | 273.29 | 274.22 | 272.97 | 391 |
| 1731430500 | 270.26 | 1.05 | 0.39 | 269.06 | 270.26 | 269.06 | 161 |
| 1731344100 | 269.20999 | -5.32 | -1.94 | 275.20999 | 275.20999 | 269.20999 | 490 |
| 1731084900 | 274.52999 | -2.29 | -0.83 | 274.39999 | 275.58 | 274.39999 | 72 |
| 1730998500 | 276.82 | 3.67 | 1.34 | 272.26 | 277.63 | 271.7 | 2104 |
| 1730912100 | 273.14999 | -8.99 | -3.19 | 282.25 | 282.58 | 271.62 | 255 |
| 1730825700 | 282.14 | 1.51 | 0.54 | 281.79 | 283.48 | 281.48 | 1638 |
| 1730739300 | 280.63 | -3.42 | -1.20 | 281.98 | 281.98 | 280.63 | 2103 |
| 1730480100 | 284.05 | 0.82 | 0.29 | 284.45999 | 284.45999 | 281.88 | 446 |
| 1730393700 | 283.23 | -10.79 | -3.67 | 291.33 | 291.33 | 283.23 | 73 |
| 1730307300 | 294.02 | -4.95 | -1.66 | 296.24 | 297.08999 | 292.61 | 1542 |
| 1730220900 | 298.97 | 4.75 | 1.61 | 295.58 | 300.29 | 295.58 | 586 |
| 1730134500 | 294.22 | -0.45 | -0.15 | 291.99 | 295.2 | 289.8 | 509 |
| 1729871700 | 294.67 | 1.6 | 0.55 | 290.52999 | 294.67 | 287.91 | 602 |
| 1729785300 | 293.07 | 0.17 | 0.06 | 297.87 | 298.73 | 293.07 | 830 |
| 1729698900 | 292.89999 | -8.39 | -2.78 | 301.87 | 302.77999 | 292.89999 | 3172 |
| 1729612500 | 301.29 | 5.46 | 1.85 | 297.33 | 301.29 | 297.33 | 285 |
| 1729526100 | 295.83 | 13.95 | 4.95 | 295.06 | 296.6 | 294.33999 | 1358 |
| 1729266900 | 281.88 | 5.98 | 2.17 | 277.79 | 281.88 | 277.75 | 1649 |
| 1729180500 | 275.89999 | -0.4 | -0.14 | 274.20999 | 275.97 | 274.20999 | 182 |
| 1729094100 | 276.3 | 5.3 | 1.96 | 275.27999 | 276.3 | 275.1 | 80 |
| 1729007700 | 271 | 2.3 | 0.86 | 269.02 | 271 | 269.02 | 14 |
| 1728921300 | 268.7 | -2.5 | -0.92 | 271 | 271.01 | 268.7 | 100 |
| 1728662100 | 271.2 | 8.04 | 3.06 | 269.57 | 271.2 | 269.52999 | 140 |
| 1728575700 | 263.16 | -0.11 | -0.04 | 264.20999 | 264.20999 | 263.16 | 162 |
| 1728489300 | 263.27 | 2.71 | 1.04 | 262.49 | 263.27 | 261.82 | 101 |
| 1728402900 | 260.56 | -10.65 | -3.93 | 265.89 | 266.64999 | 260.56 | 137 |
| 1728316500 | 271.20999 | -10.93 | -3.87 | 273.77 | 274.45 | 271.20999 | 906 |
| 1728057300 | 282.14 | 12.15 | 4.50 | 273.42 | 282.14 | 272.5 | 2337 |
| 1727970900 | 269.99 | 0.07 | 0.03 | 268.47 | 269.99 | 268.3 | 165 |
| 1727884500 | 269.92 | 2.05 | 0.77 | 268.77 | 273.74 | 267.49 | 1539 |
| 1727798100 | 267.87 | 4.77 | 1.81 | 266.35 | 268.14999 | 266.31 | 5113 |
| 1727711700 | 263.1 | -7.2 | -2.66 | 266.45999 | 266.6 | 263.1 | 182 |
| 1727452500 | 270.3 | -0.67 | -0.25 | 269.18 | 270.3 | 269.18 | 340 |
| 1727366100 | 270.97 | 1.72 | 0.64 | 271.85 | 275.64999 | 268.66 | 2798 |
| 1727279700 | 269.25 | 3.73 | 1.40 | 266.7 | 271.01 | 266.7 | 167 |
| 1727193300 | 265.52 | 3.76 | 1.44 | 261.52 | 265.52 | 261.37 | 388 |
| 1727106900 | 261.76 | -1.44 | -0.55 | 260.41 | 261.76 | 257.91 | 557 |
| 1726847700 | 263.2 | 2.34 | 0.90 | 263.2 | 263.43 | 263.2 | 649 |
| 1726761300 | 260.86 | 3.38 | 1.31 | 263.2 | 263.2 | 260 | 1564 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
