Db X Trackers Ii iboxx Sovereigns Eurozone 1 3 Tr Index Etf【X13E】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781193300	173.84	0.15	0.09	173.7	173.84	173.63	3538
1781106900	173.69	-0.07	-0.04	173.81	173.81	173.61	2328
1781020500	173.76	0.08	0.05	175.21	175.21	173.72	1286
1780934100	173.68	-0.03	-0.02	173.65	173.75	173.6	3801
1780674900	173.71	-0.08	-0.05	173.83	173.87	173.69	4509
1780588500	173.79	0.01	0.01	173.83	173.85	173.72	2250
1780502100	173.78	-0.12	-0.07	173.8	173.84	173.72	2637
1780415700	173.9	0.01	0.01	173.96	174.04	173.88	1532
1780329300	173.89	-0.27	-0.16	174.03	174.03	173.75	2470
1780070100	174.16	0.07	0.04	174.05	174.16	174.04	2508
1779983700	174.09	0.18	0.10	173.91	174.1	173.82	2840
1779897300	173.91	0.07	0.04	173.92	174.05	173.86	3674
1779810900	173.84	-0.21	-0.12	174	174	173.84	1235
1779724500	174.05	0.34	0.20	173.7	174.13	173.7	2850
1779465300	173.71	0.11	0.06	173.62	173.79	173.3	1985
1779378900	173.6	-0.03	-0.02	173.67	173.72	173.49	23748
1779292500	173.63	0.41	0.24	173.39	173.66	173.3	3171
1779206100	173.22	-0.13	-0.07	173.43	173.47	173.14	3061
1779119700	173.35	0.07	0.04	173.22	173.51	173.22	3781
1778860500	173.28	-0.23	-0.13	174	174	173.25	2488
1778774100	173.51	0.19	0.11	173.41	173.55	173.41	2125
1778687700	173.32	0	0.00	173.4	173.43	173.29	2125
1778601300	173.32	-0.15	-0.09	173.36	173.4	173.32	1097
1778514900	173.47	-0.25	-0.14	173.65	173.65	173.46	3076
1778255700	173.72	0.03	0.02	173.67	173.94	173.59	3865
1778169300	173.69	-0.03	-0.02	173.78	174	173.69	4080
1778082900	173.72	0.41	0.24	173.54	173.89	173.4	1556
1777996500	173.31	0.15	0.09	173.34	173.36	173.18	1711
1777910100	173.16	-0.27	-0.16	173.33	173.42	170.46	46665
1777564500	173.43	0.32	0.18	173.11	173.72	173.07	1850
1777478100	173.11	-0.23	-0.13	174.72	174.72	173.11	2847
1777391700	173.34	-0.18	-0.10	173.47	173.47	173.23	4144
1777305300	173.52	-0.04	-0.02	173.57	173.61	173.46	3227
1777046100	173.56	0.03	0.02	173.42	173.58	173.36	1602
1776959700	173.53	-0.05	-0.03	173.43	173.6	173.43	1830
1776873300	173.58	0	0.00	173.71	173.71	173.54	946
1776786900	173.58	-0.24	-0.14	173.8	173.81	173.54	2449
1776700500	173.82	-0.01	-0.01	173.74	173.93	173.72	2551
1776441300	173.83	0.32	0.18	173.48	173.99	173.48	5027
1776354900	173.51	0.03	0.02	173.56	173.65	173.51	4116
1776268500	173.48	0.04	0.02	173.48	173.55	173.39	4527
1776182100	173.44	0.33	0.19	173.25	173.45	173.13	1509
1776095700	173.11	-0.28	-0.16	173.12	173.28	172.98	1051
1775836500	173.39	0	0.00	173.39	173.39	173.39	0
1775750100	173.39	-0.09	-0.05	173.45	173.45	173.2	1890
1775663700	173.48	0.96	0.56	173.67	173.67	173.35	3737
1775577300	172.52	-0.52	-0.30	176.19	177.78	172.52	2981
1775145300	173.04	0.02	0.01	172.89	173.05	172.77	3907
1775058900	173.02	0.2	0.12	173.26	173.26	172.94	6799
1774972500	172.82	-0.01	-0.01	172.8	173.48	172.67	3350
1774886100	172.83	0.21	0.12	172.63	172.86	172.58	2372
1774630500	172.62	0.03	0.02	172.47	172.65	172.35	1992
1774544100	172.59	-0.3	-0.17	172.69	172.71	172.59	2426
1774457700	172.89	0.21	0.12	172.83	172.89	172.8	805
1774371300	172.68	-0.18	-0.10	172.98	172.98	172.61	1710
1774284900	172.86	0.26	0.15	172.42	174.14	172.16	4796
1774025700	172.6	-0.44	-0.25	173.16	173.16	172.6	2986
1773939300	173.04	-0.29	-0.17	173.13	173.21	172.87	6408
1773852900	173.33	-0.19	-0.11	173.68	173.68	173.26	3485
1773766500	173.52	0.07	0.04	173.5	173.61	173.48	1587
1773680100	173.45	0.13	0.08	173.39	173.57	173.34	2422
1773420900	173.32	-0.09	-0.05	173.35	173.51	173.32	4090
1773334500	173.41	-1.31	-0.75	173.52	173.56	173.4	7192