WisdomTree Bloomberg WTI Crude Oil【WTID】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782921300	28.465	-0.58	-2.00	28.809	28.809	28.465	3807
1782834900	29.047	-0.11	-0.39	29.12	29.58	29.047	5661
1782748500	29.16	0.61	2.15	29.007	29.16	28.856	9375
1782489300	28.546	-0.85	-2.89	29.288	29.29	28.5	6112
1782402900	29.395	0.4	1.36	28.884	29.395	28.692	210
1782316500	29	-1.04	-3.46	30.03	30.03	29	922
1782230100	30.039	-0.16	-0.53	29.959	30.5	29.939	433
1782143700	30.2	-1.04	-3.32	30.809	30.849	30.2	1319
1781884500	31.237	1.1	3.66	31.158	31.287	30.81	10277
1781798100	30.133	-0.68	-2.21	30.2	30.664	30.033	6694
1781711700	30.815	0.12	0.40	30.285	31.501	30.16	7196
1781625300	30.691	-1.22	-3.82	31.964	31.964	30.691	2205
1781538900	31.909	-1.56	-4.65	31.886	31.909	31.632	3234
1781279700	33.464	-2.18	-6.12	34.032	34.312	32.988999	12441
1781193300	35.646	0.3	0.84	35.297	35.817	35.14	9499
1781106900	35.349	0.74	2.14	34.798	35.604	34.651	11423
1781020500	34.608	-1.35	-3.76	35.42	35.42	34.5	1657
1780934100	35.961	0.2	0.56	37.295	37.451	35.726	7131
1780674900	35.761	-0.38	-1.05	35.848	36.45	35.761	4790
1780588500	36.141	-1.17	-3.14	37.034	37.034	35.97	1858
1780502100	37.311	1.58	4.42	37.383	37.636	36.831	4339
1780415700	35.731	-0.54	-1.48	35.605	35.936	35.473	586
1780329300	36.267	2.46	7.27	35.091	36.934	34.797	13894
1780070100	33.81	-1	-2.88	34.558	34.558	33.652	8385
1779983700	34.813	-0.52	-1.46	35.47	35.534	34.606	10698
1779897300	35.329	-1.47	-3.98	35.516	35.516	34.2	3621
1779810900	36.795	1.47	4.17	35.923	36.795	35.766	2525
1779724500	35.321	-2.79	-7.31	35.528	36.062	35.238	6294
1779465300	38.106	-1.69	-4.26	38.307	38.727	37.357	2955
1779378900	39.8	0.65	1.66	38.775	40.02	37.929	4579
1779292500	39.149	-1.23	-3.05	40.143	40.19	38.568	3188
1779206100	40.382	0.38	0.95	40.437	40.682	39.938	3717
1779119700	40	0.95	2.43	39.988	40.122	38.437	4660
1778860500	39.052	1.7	4.54	38.5	39.179	37.92	1877
1778774100	37.357	-0.53	-1.41	37.438	37.799	36.91	8053
1778687700	37.89	-0.13	-0.35	37.604	38.181	37.486	1209
1778601300	38.023	1.92	5.31	37.296	38.023	37.231	1792
1778514900	36.106	0.72	2.04	36.485	36.689	35.666	8286
1778255700	35.384	1.14	3.31	35.136	35.397	34.754	2503
1778169300	34.249	-1.04	-2.94	34.966	34.966	33.459	13513
1778082900	35.285	-2.52	-6.65	37.286	37.314	33.383	15877
1777996500	37.8	-0.95	-2.44	38.779	38.904	37.791	2316
1777910100	38.746	0.86	2.26	37.442	39.024	37.4	15837
1777564500	37.89	-0.56	-1.46	39.332	39.394	37.559	8056
1777478100	38.451	2.06	5.67	36.783	38.5	36.783	3546
1777391700	36.389	0.87	2.46	36.075	37.04	36.063	10807
1777305300	35.516	0.59	1.70	35.122	35.516	34.53	8979
1777046100	34.921	0.43	1.24	35.26	35.734	34.521	7931
1776959700	34.494	0.48	1.41	34.511	34.94	33.94	9352
1776873300	34.013	1	3.03	32.744	34.013	32.744	4808
1776786900	33.014	1.01	3.17	32.25	33.014	31.765	11274
1776700500	32	1.7	5.60	32.119999	32.6	31.7	12010
1776441300	30.303	-2.83	-8.55	32.938	32.964	29.5	39073
1776354900	33.134999	0.06	0.20	32.695	33.314999	32.659	10761
1776268500	33.07	0.16	0.47	32.595	33.284	32.4	8959
1776182100	32.914	-2.13	-6.08	33.721	33.88	32.496	10146
1776095700	35.045	1.01	2.96	35.082	35.62	34.253	13370
1775836500	34.036	0	0.00	34.036	34.036	34.036	0
1775750100	34.036	0.99	3.01	33.46	34.99	33.436	25079
1775663700	33.043	-7.49	-18.48	33.101	33.205	31.579	29035
1775577300	40.532	2.19	5.72	39.925	40.89	38.558	16095
1775145300	38.34	4	11.65	36.97	39.55	36.928	17453