WisdomTree Bloomberg WTI Crude Oil【WTID】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780934100	35.961	0.2	0.56	37.295	37.451	35.726	7131
1780674900	35.761	-0.38	-1.05	35.848	36.45	35.761	4790
1780588500	36.141	-1.17	-3.14	37.034	37.034	35.97	1858
1780502100	37.311	1.58	4.42	37.383	37.636	36.831	4339
1780415700	35.731	-0.54	-1.48	35.605	35.936	35.473	586
1780329300	36.267	2.46	7.27	35.091	36.934	34.797	13894
1780070100	33.81	-1	-2.88	34.558	34.558	33.652	8385
1779983700	34.813	-0.52	-1.46	35.47	35.534	34.606	10698
1779897300	35.329	-1.47	-3.98	35.516	35.516	34.2	3621
1779810900	36.795	1.47	4.17	35.923	36.795	35.766	2525
1779724500	35.321	-2.79	-7.31	35.528	36.062	35.238	6294
1779465300	38.106	-1.69	-4.26	38.307	38.727	37.357	2955
1779378900	39.8	0.65	1.66	38.775	40.02	37.929	4579
1779292500	39.149	-1.23	-3.05	40.143	40.19	38.568	3188
1779206100	40.382	0.38	0.95	40.437	40.682	39.938	3717
1779119700	40	0.95	2.43	39.988	40.122	38.437	4660
1778860500	39.052	1.7	4.54	38.5	39.179	37.92	1877
1778774100	37.357	-0.53	-1.41	37.438	37.799	36.91	8053
1778687700	37.89	-0.13	-0.35	37.604	38.181	37.486	1209
1778601300	38.023	1.92	5.31	37.296	38.023	37.231	1792
1778514900	36.106	0.72	2.04	36.485	36.689	35.666	8286
1778255700	35.384	1.14	3.31	35.136	35.397	34.754	2503
1778169300	34.249	-1.04	-2.94	34.966	34.966	33.459	13513
1778082900	35.285	-2.52	-6.65	37.286	37.314	33.383	15877
1777996500	37.8	-0.95	-2.44	38.779	38.904	37.791	2316
1777910100	38.746	0.86	2.26	37.442	39.024	37.4	15837
1777564500	37.89	-0.56	-1.46	39.332	39.394	37.559	8056
1777478100	38.451	2.06	5.67	36.783	38.5	36.783	3546
1777391700	36.389	0.87	2.46	36.075	37.04	36.063	10807
1777305300	35.516	0.59	1.70	35.122	35.516	34.53	8979
1777046100	34.921	0.43	1.24	35.26	35.734	34.521	7931
1776959700	34.494	0.48	1.41	34.511	34.94	33.94	9352
1776873300	34.013	1	3.03	32.744	34.013	32.744	4808
1776786900	33.014	1.01	3.17	32.25	33.014	31.765	11274
1776700500	32	1.7	5.60	32.119999	32.6	31.7	12010
1776441300	30.303	-2.83	-8.55	32.938	32.964	29.5	39073
1776354900	33.134999	0.06	0.20	32.695	33.314999	32.659	10761
1776268500	33.07	0.16	0.47	32.595	33.284	32.4	8959
1776182100	32.914	-2.13	-6.08	33.721	33.88	32.496	10146
1776095700	35.045	1.01	2.96	35.082	35.62	34.253	13370
1775836500	34.036	0	0.00	34.036	34.036	34.036	0
1775750100	34.036	0.99	3.01	33.46	34.99	33.436	25079
1775663700	33.043	-7.49	-18.48	33.101	33.205	31.579	29035
1775577300	40.532	2.19	5.72	39.925	40.89	38.558	16095
1775145300	38.34	4	11.65	36.97	39.55	36.928	17453
1775058900	34.34	-1.93	-5.31	33.865	35	33.515	53204
1774972500	36.267	0.38	1.07	36.061	36.8	35.57	8646
1774886100	35.884	1.6	4.65	35.645	36.015	34.5	12819
1774630500	34.289	1.28	3.87	33.15	34.289	33.15	7038
1774544100	33.009999	1.79	5.75	32.295	33.009999	32.2	22642
1774457700	31.216	-0.88	-2.75	30.57	31.435	30	21417
1774371300	32.1	0.76	2.43	31.053	32.1	31	15183
1774284900	31.34	-2.45	-7.25	35.146	35.146	29.785	55481
1774025700	33.79	-0.45	-1.32	32.527	33.79	32.475	9071
1773939300	34.243	0.44	1.30	33.885	35	33.08	71984
1773852900	33.802	1.12	3.42	32.455	34.345	32.455	19386
1773766500	32.685	-0.44	-1.34	33.637	33.818	32.509999	11560
1773680100	33.128999	-0.37	-1.11	34.66	34.79	32.238999	11547
1773420900	33.5	1.02	3.12	33.79	33.884	32	16188
1773334500	32.485	9.92	43.96	30.98	33.185	30.98	12984
1773212400	22.565	0	0.00	22.565	22.565	22.565	0
1773126000	22.565	0	0.00	22.565	22.565	22.565	0
1773039600	22.565	0	0.00	22.565	22.565	22.565	0