Hot Features
プレミアム
Sg Etc Daily Short -3x Wti Oil Future (WTI3S)
BIT
登録してリアルタイムのチャート、分析ツール、価格を入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1738083300 | 2.706 | 0.02 | 0.76 | 2.6934999 | 2.706 | 2.6495 | 14617 |
| 1737996900 | 2.6855 | 0.11 | 4.17 | 2.555 | 2.6855 | 2.555 | 12700 |
| 1737737700 | 2.578 | 0.12 | 4.95 | 2.553 | 2.578 | 2.5125 | 9828 |
| 1737651300 | 2.4565 | 0 | 0.00 | 2.4565 | 2.4565 | 2.4565 | 0 |
| 1737564900 | 2.4565 | 0 | 0.00 | 2.4565 | 2.4565 | 2.4565 | 0 |
| 1737478500 | 2.4565 | 0.03 | 1.13 | 2.4185 | 2.4565 | 2.4185 | 866 |
| 1737392100 | 2.429 | 0.09 | 3.80 | 2.4235 | 2.429 | 2.4235 | 1825 |
| 1737132900 | 2.34 | 0.08 | 3.63 | 2.253 | 2.34 | 2.25 | 6985 |
| 1737046500 | 2.258 | -0.03 | -1.33 | 2.233 | 2.258 | 2.233 | 1078 |
| 1736960100 | 2.2885 | -0.07 | -3.07 | 2.41 | 2.41 | 2.2885 | 4058 |
| 1736873700 | 2.361 | -0.12 | -4.68 | 2.361 | 2.361 | 2.361 | 712 |
| 1736787300 | 2.477 | -0.19 | -7.05 | 2.4605 | 2.4965 | 2.398 | 14709 |
| 1736528100 | 2.665 | -0.21 | -7.14 | 2.7905 | 2.7905 | 2.461 | 37006 |
| 1736441700 | 2.87 | 0.06 | 2.28 | 2.95 | 2.973 | 2.87 | 8900 |
| 1736355300 | 2.806 | -0.02 | -0.64 | 2.743 | 2.806 | 2.743 | 600 |
| 1736268900 | 2.824 | 0.03 | 1.22 | 2.919 | 2.9205 | 2.824 | 6410 |
| 1736182500 | 2.79 | -0.11 | -3.93 | 2.896 | 2.896 | 2.77 | 2600 |
| 1735923300 | 2.904 | -0.03 | -1.07 | 2.989 | 2.9985 | 2.891 | 4586 |
| 1735836900 | 2.9355 | -0.26 | -8.25 | 3.1349999 | 3.1425 | 2.9155 | 10740 |
| 1735577700 | 3.1995 | -0.14 | -4.21 | 3.3025 | 3.3025 | 3.1995 | 1118 |
| 1735318500 | 3.34 | -0.18 | -5.10 | 3.34 | 3.34 | 3.34 | 850 |
| 1734972900 | 3.5195 | 0 | 0.00 | 3.5195 | 3.5195 | 3.5195 | 0 |
| 1734713700 | 3.5195 | 0.06 | 1.72 | 3.5275 | 3.6 | 3.5195 | 900 |
| 1734627300 | 3.46 | 0.13 | 3.78 | 3.46 | 3.46 | 3.46 | 800 |
| 1734540900 | 3.334 | -0.09 | -2.66 | 3.335 | 3.335 | 3.3245 | 1021 |
| 1734454500 | 3.425 | 0.15 | 4.58 | 3.336 | 3.425 | 3.336 | 1850 |
| 1734368100 | 3.275 | -0.04 | -1.16 | 3.275 | 3.275 | 3.275 | 350 |
| 1734108900 | 3.3135 | -0.14 | -3.96 | 3.338 | 3.3645 | 3.3 | 4964 |
| 1734022500 | 3.45 | -0.04 | -1.06 | 3.3315 | 3.45 | 3.3315 | 6307 |
| 1733936100 | 3.487 | -0.12 | -3.33 | 3.487 | 3.487 | 3.487 | 350 |
| 1733849700 | 3.607 | -0.19 | -5.08 | 3.607 | 3.607 | 3.607 | 300 |
| 1733763300 | 3.8 | 0 | 0.00 | 3.8 | 3.8 | 3.8 | 0 |
| 1733504100 | 3.8 | 0.07 | 1.88 | 3.701 | 3.8 | 3.7 | 1155 |
| 1733417700 | 3.73 | 0.22 | 6.36 | 3.6065 | 3.73 | 3.5965 | 1992 |
| 1733331300 | 3.507 | -0.16 | -4.23 | 3.449 | 3.507 | 3.437 | 1737 |
| 1733244900 | 3.662 | 0 | 0.00 | 3.662 | 3.662 | 3.662 | 0 |
| 1733158500 | 3.662 | 0 | 0.14 | 3.662 | 3.662 | 3.662 | 300 |
| 1732899300 | 3.657 | 0.05 | 1.43 | 3.605 | 3.657 | 3.605 | 807 |
| 1732812900 | 3.6055 | 0 | 0.00 | 3.6055 | 3.6055 | 3.6055 | 0 |
| 1732726500 | 3.6055 | 0 | 0.00 | 3.6055 | 3.6055 | 3.6055 | 0 |
| 1732640100 | 3.6055 | 0.07 | 1.92 | 3.6065 | 3.608 | 3.6055 | 700 |
| 1732553700 | 3.5375 | 0.16 | 4.81 | 3.4 | 3.5375 | 3.3815 | 1600 |
| 1732294500 | 3.375 | -0.11 | -3.09 | 3.415 | 3.5 | 3.375 | 1503 |
| 1732208100 | 3.4825 | -0.06 | -1.67 | 3.565 | 3.565 | 3.4825 | 907 |
| 1732121700 | 3.5415 | -0.04 | -1.21 | 3.51 | 3.544 | 3.51 | 120 |
| 1732035300 | 3.585 | -0.07 | -1.93 | 3.639 | 3.6865 | 3.585 | 600 |
| 1731948900 | 3.6555 | -0.2 | -5.19 | 3.9555 | 4.0455 | 3.6555 | 1800 |
| 1731689700 | 3.8555 | 0.11 | 2.81 | 3.904 | 3.934 | 3.8555 | 2551 |
| 1731603300 | 3.75 | -0.13 | -3.30 | 3.7395 | 3.75 | 3.6465 | 7469 |
| 1731516900 | 3.878 | 0.2 | 5.35 | 3.823 | 4 | 3.823 | 2700 |
| 1731430500 | 3.681 | -0.12 | -3.13 | 3.8195 | 3.8195 | 3.681 | 2066 |
| 1731344100 | 3.8 | 0.47 | 14.10 | 3.5 | 3.8 | 3.5 | 4465 |
| 1731084900 | 3.3304999 | 0.11 | 3.35 | 3.3304999 | 3.3304999 | 3.3304999 | 500 |
| 1730998500 | 3.2225 | 0 | 0.00 | 3.2225 | 3.2225 | 3.2225 | 0 |
| 1730912100 | 3.2225 | 0.04 | 1.21 | 3.435 | 3.553 | 3.2225 | 3700 |
| 1730825700 | 3.184 | -0.14 | -4.33 | 3.211 | 3.243 | 3.184 | 614 |
| 1730739300 | 3.328 | -0.17 | -4.91 | 3.3555 | 3.3555 | 3.265 | 1807 |
| 1730480100 | 3.5 | -0.09 | -2.44 | 3.36 | 3.5 | 3.32 | 5000 |
| 1730393700 | 3.5875 | -0.1 | -2.66 | 3.7055 | 3.7055 | 3.5875 | 107 |
| 1730307300 | 3.6855 | -0.35 | -8.58 | 3.802 | 3.802 | 3.6855 | 300 |
| 1730220900 | 4.0315 | 0.16 | 4.23 | 3.8275 | 4.0315 | 3.8275 | 867 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
