ETF【WTEL】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782921300	68.82	-0.62	-0.89	68.82	68.82	68.82	0
1782834900	69.44	0.61	0.89	69.44	69.44	69.44	80
1782748500	68.83	0.43	0.63	68.83	68.83	68.83	0
1782489300	68.4	-0.66	-0.96	68.09	68.4	68	48
1782402900	69.06	-0.57	-0.82	69.06	69.06	69.06	10
1782316500	69.63	0.21	0.30	69.63	69.63	69.63	0
1782230100	69.42	-1.62	-2.28	69.42	69.42	69.42	0
1782143700	71.04	0.13	0.18	71.04	71.04	71.04	0
1781884500	70.91	-0.03	-0.04	71.35	71.35	70.91	102
1781798100	70.94	-0.75	-1.05	70.94	70.94	70.94	32
1781711700	71.69	-0.18	-0.25	71.69	71.69	71.69	39
1781625300	71.87	0.51	0.71	71.92	71.92	71.74	52
1781538900	71.36	1.01	1.44	71.36	71.36	71.36	65
1781279700	70.35	0.6	0.86	70.36	70.36	70.35	179
1781193300	69.75	-0.47	-0.67	70.52	70.52	69.75	25
1781106900	70.22	-0.91	-1.28	70.22	70.22	70.22	0
1781020500	71.13	-0.11	-0.15	71.13	71.13	71.13	0
1780934100	71.24	-0.78	-1.08	71.24	71.24	71.24	7
1780674900	72.02	0.53	0.74	72.29	72.32	72.02	4962
1780588500	71.49	-0.67	-0.93	71.49	71.49	71.49	61
1780502100	72.16	0.16	0.22	72.16	72.16	72.16	96
1780415700	72	-1.83	-2.48	72	72	72	33
1780329300	73.83	-0.51	-0.69	73.83	73.83	73.83	0
1780070100	74.34	-0.22	-0.30	74.34	74.34	74.34	57
1779983700	74.56	0.66	0.89	74.56	74.56	74.56	80
1779897300	73.9	-0.58	-0.78	74	74	73.9	428
1779810900	74.48	0.29	0.39	74.48	74.48	74.48	0
1779724500	74.19	-0.24	-0.32	74.19	74.19	74.19	0
1779465300	74.43	0.71	0.96	74.43	74.43	74.43	25
1779378900	73.72	0.1	0.14	73.72	73.72	73.72	46
1779292500	73.62	-0.95	-1.27	73.66	73.66	73.62	188
1779206100	74.57	0.08	0.11	74.57	74.57	74.57	13
1779119700	74.49	1.03	1.40	73.25	74.49	73.25	514
1778860500	73.46	-0.32	-0.43	73.54	73.54	73.46	48
1778774100	73.78	0.98	1.35	73.78	73.78	73.78	6
1778687700	72.8	0.43	0.59	72.8	72.8	72.8	0
1778601300	72.37	-0.35	-0.48	71.93	72.37	71.93	11431
1778514900	72.72	-0.96	-1.30	72.99	73.07	72.72	698
1778255700	73.68	-0.23	-0.31	73.79	73.79	73.64	861
1778169300	73.91	1.27	1.75	73.91	73.91	73.91	0
1778082900	72.64	-0.18	-0.25	72.64	72.64	72.64	5
1777996500	72.82	-0.12	-0.16	72.82	72.82	72.82	0
1777910100	72.94	0.8	1.11	72.94	72.94	72.94	11
1777564500	72.14	0.71	0.99	72.14	72.14	72.14	14
1777478100	71.43	-0.07	-0.10	71.43	71.43	71.43	10
1777391700	71.5	-0.03	-0.04	71.5	71.5	71.5	0
1777305300	71.53	-0.11	-0.15	71.56	71.58	71.53	285
1777046100	71.64	-0.39	-0.54	71.69	71.91	71.64	836
1776959700	72.03	0.53	0.74	72.03	72.03	72.03	0
1776873300	71.5	0.08	0.11	71.5	71.5	71.5	0
1776786900	71.42	-0.59	-0.82	71.42	71.42	71.42	0
1776700500	72.01	0.25	0.35	72.01	72.01	72.01	17
1776441300	71.76	-0.01	-0.01	71.76	71.76	71.76	0
1776354900	71.77	0.93	1.31	71.77	71.77	71.77	138
1776268500	70.84	1.35	1.94	70.84	70.84	70.84	145
1776182100	69.49	0.56	0.81	69.06	69.49	69.06	127
1776095700	68.93	-0.38	-0.55	68.76	68.93	68.76	2
1775836500	69.31	0.63	0.92	69.31	69.31	69.31	14
1775750100	68.68	-0.2	-0.29	68.66	68.68	68.66	12334
1775663700	68.88	1.82	2.71	68.88	68.88	68.88	14
1775577300	67.06	0.04	0.06	67.06	67.06	67.06	0
1775145300	67.019999	0.29	0.43	67.019999	67.019999	67.019999	0