Sostravelcom SpA【WSOS26】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780674900	0.008	0	0.00	0.008	0.008	0.008	0
1780588500	0.008	0	0.00	0.008	0.008	0.008	0
1780502100	0.008	0	0.00	0.008	0.008	0.008	4220
1780415700	0.008	0	0.00	0.008	0.008	0.008	0
1780329300	0.008	0	0.00	0.008	0.008	0.008	0
1780070100	0.008	-0.002	-20.00	0.005	0.008	0.005	50500
1779983700	0.01	-0.0049	-32.89	0.0075	0.0109	0.0075	17296
1779897300	0.0149	0	0.00	0.0028999	0.0149	0.0028999	2000
1779810900	0.0149	-0.0006	-3.87	0.0036	0.0149	0.0036	1340
1779724500	0.0155	0.0128	474.07	0.0054	0.0155	0.0054	1760
1779465300	0.0027	-0.0092	-77.31	0.0027	0.0027	0.0027	1780
1779378900	0.0119	0	0.00	0.0027	0.0119	0.0027	1280
1779292500	0.0119	-0.0028	-19.05	0.0028	0.0119	0.0028	3780
1779206100	0.0147	-0.0016	-9.82	0.0147	0.0147	0.0147	300
1779119700	0.0162999	0	0.00	0.0162999	0.0162999	0.0162999	0
1778860500	0.0162999	0	0.00	0.0162999	0.0162999	0.0162999	0
1778774100	0.0162999	-0.0027	-14.21	0.0016	0.0162999	0.0016	202166
1778687700	0.019	0	0.00	0.019	0.019	0.019	0
1778601300	0.019	0	0.00	0.019	0.019	0.019	0
1778514900	0.019	0.005	35.71	0.0138	0.019	0.0138	5750
1778255700	0.014	0	0.00	0.014	0.014	0.014	0
1778169300	0.014	0	0.00	0.014	0.014	0.014	0
1778082900	0.014	0.0045	47.37	0.0015	0.014	0.0015	23000
1777996500	0.0095	0	0.00	0.0095	0.0095	0.0095	0
1777910100	0.0095	0.0004	4.40	0.0095	0.0095	0.0095	1995
1777564500	0.0091	0	0.00	0.0091	0.0091	0.0091	0
1777478100	0.0091	0	0.00	0.0091	0.0091	0.0091	0
1777391700	0.0091	0	0.00	0.0091	0.0091	0.0091	0
1777305300	0.0091	0	0.00	0.0091	0.0091	0.0091	0
1777046100	0.0091	0	0.00	0.0091	0.0091	0.0091	0
1776959700	0.0091	0	0.00	0.0091	0.0091	0.0091	0
1776873300	0.0091	0	0.00	0.0091	0.0091	0.0091	0
1776786900	0.0091	0	0.00	0.0091	0.0091	0.0091	0
1776700500	0.0091	0	0.00	0.0091	0.0091	0.0091	0
1776441300	0.0091	0	0.00	0.0091	0.0091	0.0091	0
1776354900	0.0091	0	0.00	0.0091	0.0091	0.0091	0
1776268500	0.0091	0	0.00	0.0091	0.0091	0.0091	0
1776182100	0.0091	0	0.00	0.0091	0.0091	0.0091	0
1776095700	0.0091	0	0.00	0.0091	0.0091	0.0091	0
1775836500	0.0091	0	0.00	0.0091	0.0091	0.0091	0
1775750100	0.0091	0.0004	4.60	0.0087	0.0091	0.0087	31981
1775663700	0.0087	-0.0086	-49.71	0.0087	0.0087	0.0087	20000
1775577300	0.0173	0	0.00	0.0173	0.0173	0.0173	0
1775145300	0.0173	0	0.00	0.0173	0.0173	0.0173	0
1775058900	0.0173	0	0.00	0.0173	0.0173	0.0173	0
1774972500	0.0173	0	0.00	0.0173	0.0173	0.0173	0
1774886100	0.0173	0.0039	29.10	0.0134	0.0173	0.0134	150500
1774630500	0.0134	0	0.00	0.0134	0.0134	0.0134	0
1774544100	0.0134	0	0.00	0.0134	0.0134	0.0134	0
1774457700	0.0134	0	0.00	0.0134	0.0134	0.0134	0
1774371300	0.0134	0	0.00	0.0134	0.0134	0.0134	0
1774284900	0.0134	0	0.00	0.0134	0.0134	0.0134	0
1774025700	0.0134	0	0.00	0.0134	0.0134	0.0134	0
1773939300	0.0134	0.003	28.85	0.0104	0.0134	0.0104	31206
1773852900	0.0104	-0.0093	-47.21	0.0104	0.0104	0.0104	600
1773730800	0.0197	0	0.00	0.0197	0.0197	0.0197	0
1773644400	0.0197	0	0.00	0.0197	0.0197	0.0197	0
1773385200	0.0197	0	0.00	0.0197	0.0197	0.0197	0
1773298800	0.0197	0	0.00	0.0197	0.0197	0.0197	0
1773212400	0.0197	0	0.00	0.0197	0.0197	0.0197	0
1773126000	0.0197	0	0.00	0.0197	0.0197	0.0197	0
1773039600	0.0197	0	0.00	0.0197	0.0197	0.0197	0
1772780400	0.0197	0	0.00	0.0197	0.0197	0.0197	0