ETF【WRDA】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780934100	38.265	-0.15	-0.39	38.02	38.28	38.01	28855
1780674900	38.415	-0.18	-0.45	38.43	38.55	38.395	129651
1780588500	38.59	-0.04	-0.10	38.455	38.595	38.26	23138
1780502100	38.63	-0.08	-0.19	38.795	38.8	38.58	26520
1780415700	38.705	0.17	0.44	38.56	38.705	38.485	20864
1780329300	38.535	0.1	0.27	38.56	38.585	38.42	51517
1780070100	38.43	0.07	0.18	38.49	38.56	38.425	392282
1779983700	38.36	0.09	0.22	38.29	38.71	38.195	23243
1779897300	38.275	-0.06	-0.16	38.32	38.43	38.2	46122
1779810900	38.335	-0.14	-0.35	38.375	38.42	38.31	25519
1779724500	38.47	0.23	0.60	38.425	38.495	38.415	36668
1779465300	38.24	0.34	0.91	38.105	38.24	38.06	42045
1779378900	37.895	0.08	0.21	37.795	37.92	37.75	172876
1779292500	37.815	0.31	0.84	37.52	37.825	37.52	49825
1779206100	37.5	0.03	0.08	37.56	37.64	37.45	33612
1779119700	37.47	-0.22	-0.57	37.395	37.66	37.355	51239
1778860500	37.685	-0.31	-0.82	37.82	37.835	37.56	50088
1778774100	37.995	0.5	1.35	37.67	38.01	37.655	44123
1778687700	37.49	0.39	1.05	37.465	37.54	37.355	15939
1778601300	37.1	-0.25	-0.66	37.175	37.275	37.1	29746
1778514900	37.345	0.16	0.42	37.21	37.345	37.145	30255
1778255700	37.19	-0.04	-0.11	37.19	37.215	37.13	32049
1778169300	37.23	-0.01	-0.03	37.34	37.375	37.21	73868
1778082900	37.24	0.45	1.21	36.965	37.24	36.95	59197
1777996500	36.795	0.26	0.70	36.67	36.81	36.67	115860
1777910100	36.54	0.14	0.38	36.705	36.71	36.54	24147
1777564500	36.4	0.18	0.51	36.225	36.52	36.225	28312
1777478100	36.215	-0.03	-0.07	36.355	36.355	36.185	101323
1777391700	36.24	-0.06	-0.15	36.45	36.48	36.205	25807
1777305300	36.295	-0.03	-0.08	36.35	36.395	36.28	70974
1777046100	36.325	-0.08	-0.21	36.355	36.44	36.235	23055
1776959700	36.4	0.13	0.36	36.255	36.41	36.2	10628
1776873300	36.27	0.15	0.40	36.235	36.295	36.16	11975
1776786900	36.125	-0.05	-0.14	36.26	36.395	36.125	18425
1776700500	36.175	-0.14	-0.37	36.15	36.285	36.095	96972
1776441300	36.31	0.43	1.18	35.9	36.31	35.885	16778
1776354900	35.885	0.21	0.59	35.88	35.92	35.795	14632
1776268500	35.675	0.16	0.46	35.6	35.69	35.58	82968
1776182100	35.51	0.34	0.97	35.29	35.51	35.275	16043
1776095700	35.17	0.19	0.54	34.97	35.185	34.93	32179
1775836500	34.98	0	0.00	34.98	34.98	34.98	0
1775750100	34.98	0	0.00	35.065	35.065	34.93	17168
1775663700	34.98	0.9	2.66	35.095	35.18	34.91	65259
1775577300	34.075	-0.26	-0.74	34.445	34.56	34.075	30474
1775145300	34.33	0.02	0.06	33.96	34.475	33.855	22063
1775058900	34.31	0.64	1.90	34.315	34.355	34.125	85165
1774972500	33.67	0.09	0.27	33.565	33.725	33.515	24571
1774886100	33.58	0.1	0.30	33.36	33.685	33.36	19904
1774630500	33.479999	-0.47	-1.38	33.885	33.885	33.42	21432
1774544100	33.95	-0.29	-0.83	34.14	34.175	33.95	11803
1774457700	34.235	0.21	0.62	34.27	34.35	34.15	14129
1774371300	34.025	0.09	0.27	34.015	34.07	33.745	105215
1774284900	33.935	0.09	0.25	33.405	34.435	33.4	36160
1774025700	33.85	-0.36	-1.05	34.285	34.345	33.85	84537
1773939300	34.21	-0.58	-1.67	34.545	34.6	34.195	109410
1773852900	34.79	-0.21	-0.59	35.16	35.17	34.735	52443
1773766500	34.995	0.09	0.27	34.85	35.135	34.78	268380
1773680100	34.9	0.11	0.32	34.935	35.045	34.745	69119
1773420900	34.79	-0.03	-0.09	34.735	35.175	34.71	271136
1773334500	34.82	-0.53	-1.49	35.03	35.05	34.76	34134
1773212400	35.345	0	0.00	35.345	35.345	35.345	0
1773126000	35.345	0	0.00	35.345	35.345	35.345	0
1773039600	35.345	0	0.00	35.345	35.345	35.345	0