ETF【WRDA】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782489300	38.535	-0.11	-0.27	38.45	38.535	38.14	37820
1782402900	38.64	-0.2	-0.51	38.835	39.395	38.555	35392
1782316500	38.84	0.24	0.62	38.67	38.855	38.65	90770
1782230100	38.6	-0.34	-0.86	38.445	38.79	38.38	182535
1782143700	38.935	0.06	0.15	38.925	39.17	38.87	47928
1781884500	38.875	0.05	0.14	38.85	38.905	38.78	12769
1781798100	38.82	0.13	0.35	38.78	38.98	38.75	42778
1781711700	38.685	0.02	0.05	38.65	38.725	38.6	30430
1781625300	38.665	-0.03	-0.06	38.74	38.79	38.65	51304
1781538900	38.69	0.41	1.08	38.6	38.69	38.525	185428
1781279700	38.275	0.62	1.63	37.935	38.275	37.9	62357
1781193300	37.66	-0.02	-0.05	37.615	37.78	37.5	162566
1781106900	37.68	0.03	0.09	37.8	37.86	37.5	104187
1781020500	37.645	-0.62	-1.62	38.185	38.33	37.645	64543
1780934100	38.265	-0.15	-0.39	38.02	38.28	38.01	28855
1780674900	38.415	-0.18	-0.45	38.43	38.55	38.395	129651
1780588500	38.59	-0.04	-0.10	38.455	38.595	38.26	23138
1780502100	38.63	-0.08	-0.19	38.795	38.8	38.58	26520
1780415700	38.705	0.17	0.44	38.56	38.705	38.485	20864
1780329300	38.535	0.1	0.27	38.56	38.585	38.42	51517
1780070100	38.43	0.07	0.18	38.49	38.56	38.425	392282
1779983700	38.36	0.09	0.22	38.29	38.71	38.195	23243
1779897300	38.275	-0.06	-0.16	38.32	38.43	38.2	46122
1779810900	38.335	-0.14	-0.35	38.375	38.42	38.31	25519
1779724500	38.47	0.23	0.60	38.425	38.495	38.415	36668
1779465300	38.24	0.34	0.91	38.105	38.24	38.06	42045
1779378900	37.895	0.08	0.21	37.795	37.92	37.75	172876
1779292500	37.815	0.31	0.84	37.52	37.825	37.52	49825
1779206100	37.5	0.03	0.08	37.56	37.64	37.45	33612
1779119700	37.47	-0.22	-0.57	37.395	37.66	37.355	51239
1778860500	37.685	-0.31	-0.82	37.82	37.835	37.56	50088
1778774100	37.995	0.5	1.35	37.67	38.01	37.655	44123
1778687700	37.49	0.39	1.05	37.465	37.54	37.355	15939
1778601300	37.1	-0.25	-0.66	37.175	37.275	37.1	29746
1778514900	37.345	0.16	0.42	37.21	37.345	37.145	30255
1778255700	37.19	-0.04	-0.11	37.19	37.215	37.13	32049
1778169300	37.23	-0.01	-0.03	37.34	37.375	37.21	73868
1778082900	37.24	0.45	1.21	36.965	37.24	36.95	59197
1777996500	36.795	0.26	0.70	36.67	36.81	36.67	115860
1777910100	36.54	0.14	0.38	36.705	36.71	36.54	24147
1777564500	36.4	0.18	0.51	36.225	36.52	36.225	28312
1777478100	36.215	-0.03	-0.07	36.355	36.355	36.185	101323
1777391700	36.24	-0.06	-0.15	36.45	36.48	36.205	25807
1777305300	36.295	-0.03	-0.08	36.35	36.395	36.28	70974
1777046100	36.325	-0.08	-0.21	36.355	36.44	36.235	23055
1776959700	36.4	0.13	0.36	36.255	36.41	36.2	10628
1776873300	36.27	0.15	0.40	36.235	36.295	36.16	11975
1776786900	36.125	-0.05	-0.14	36.26	36.395	36.125	18425
1776700500	36.175	-0.14	-0.37	36.15	36.285	36.095	96972
1776441300	36.31	0.43	1.18	35.9	36.31	35.885	16778
1776354900	35.885	0.21	0.59	35.88	35.92	35.795	14632
1776268500	35.675	0.16	0.46	35.6	35.69	35.58	82968
1776182100	35.51	0.34	0.97	35.29	35.51	35.275	16043
1776095700	35.17	-0.02	-0.04	34.97	35.185	34.93	32179
1775836500	35.185	0.21	0.59	35.17	35.225	35.155	68888
1775750100	34.98	0	0.00	35.065	35.065	34.93	17168
1775663700	34.98	0.9	2.66	35.095	35.18	34.91	65259
1775577300	34.075	-0.26	-0.74	34.445	34.56	34.075	30474
1775145300	34.33	0.02	0.06	33.96	34.475	33.855	22063
1775058900	34.31	0.64	1.90	34.315	34.355	34.125	85165
1774972500	33.67	0.09	0.27	33.565	33.725	33.515	24571
1774886100	33.58	0.1	0.30	33.36	33.685	33.36	19904
1774630500	33.479999	-0.47	-1.38	33.885	33.885	33.42	21432