ETF【WQTM】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780502100	39.635	-0.84	-2.06	40.635	40.755	39.5	20902
1780415700	40.47	0.63	1.57	39.62	40.775	39.57	14243
1780329300	39.845	1.46	3.80	39.31	39.845	38.155	9663
1780070100	38.385	-0.41	-1.06	39.63	39.675	38.135	28601
1779983700	38.795	1.25	3.32	37.635	38.845	37.44	14666
1779897300	37.55	-0.54	-1.42	38.115	38.665	37.03	25683
1779810900	38.09	-0.93	-2.38	38.425	38.86	37.505	169173
1779724500	39.02	0.72	1.88	38.805	41.53	38.3	63005
1779465300	38.3	2.97	8.42	36.57	38.505	36.335	52492
1779378900	35.325	1.71	5.09	33.49	35.67	33.45	19970
1779292500	33.615	1.54	4.80	32.65	33.675	32.5	6164
1779206100	32.075	-0.47	-1.46	32.729999	32.845	31.705	4316
1779119700	32.549999	-1.12	-3.33	33.36	33.945	32.455	8134
1778860500	33.67	-1.29	-3.68	34.395	34.6	33.354999	8778
1778774100	34.955	0.83	2.43	34.51	35.09	34.125	6494
1778687700	34.125	0.83	2.48	34.455	34.825	33.695	13519
1778601300	33.299999	-1.18	-3.41	34.51	35.425	33.299999	14147
1778514900	34.475	1.64	4.99	33.5	34.475	33.229999	10851
1778255700	32.835	-0.19	-0.58	32.689999	33.22	32.53	5238
1778169300	33.025	-0.12	-0.35	33.475	33.54	32.99	8823
1778082900	33.14	0.97	3.00	32.57	33.255	32.465	12261
1777996500	32.174999	0.5	1.59	31.555	32.174999	31.555	6585
1777910100	31.67	1.1	3.58	31.63	31.9	31.185	8107
1777564500	30.575	0.66	2.21	30.155	30.635	30.07	2913
1777478100	29.915	0.37	1.25	30.065	30.105	29.73	4601
1777391700	29.545	-0.63	-2.07	30.27	30.34	29.375	5888
1777305300	30.17	-0.32	-1.03	30.645	30.7	30.045	5396
1777046100	30.485	-0.1	-0.33	30.43	30.955	30.065	8714
1776959700	30.585	-0.15	-0.47	30.665	30.78	30.43	3727
1776873300	30.73	0.15	0.47	30.57	30.83	30.485	4643
1776786900	30.585	0.18	0.59	30.675	31.02	30.57	2936
1776700500	30.405	-0.14	-0.44	30.195	30.6	29.91	5758
1776441300	30.54	0.77	2.57	29.72	30.54	29.63	8759
1776354900	29.775	0.8	2.76	29.675	30.2	28.8	17105
1776268500	28.975	1.33	4.79	28.025	29	28.025	5923
1776182100	27.65	1.28	4.85	26.955	27.75	26.9	5657
1776095700	26.37	0.41	1.56	26.14	26.59	26.1	1966
1775836500	25.965	0	0.00	25.965	25.965	25.965	0
1775750100	25.965	-0.11	-0.40	26.005	26.155	25.885	1054
1775663700	26.07	1.27	5.10	26.275	26.275	25.79	6031
1775577300	24.805	-0.24	-0.94	25.17	25.3	24.72	2411
1775145300	25.04	-0.01	-0.04	24.24	25.04	24.005	2430
1775058900	25.05	1.27	5.34	24.96	25.05	24.8	1387
1774972500	23.78	-0.06	-0.25	23.685	24.07	23.65	5405
1774886100	23.84	-0.47	-1.93	24.19	24.375	23.71	6917
1774630500	24.31	-0.84	-3.34	25.05	25.05	24.275	2219
1774544100	25.15	-0.85	-3.27	25.79	25.79	25.1	2642
1774457700	26	0.57	2.26	25.965	26.12	25.8	689
1774371300	25.425	0.18	0.69	25.45	25.505	25.175	809
1774284900	25.25	0.41	1.65	24.275	25.555	24.19	4356
1774025700	24.84	-0.45	-1.78	25.525	25.525	24.84	1945
1773939300	25.29	-0.49	-1.90	25.53	25.57	24.905	4258
1773852900	25.78	-0.06	-0.21	26.11	26.19	25.75	997
1773766500	25.835	-0.01	-0.04	25.815	25.97	25.69	2034
1773680100	25.845	-0.01	-0.04	26.04	26.115	25.795	1058
1773420900	25.855	-0.14	-0.54	25.745	26.155	25.6	1034
1773334500	25.995	-0.14	-0.52	26.175	26.175	25.65	1775
1773212400	26.13	0	0.00	26.13	26.13	26.13	0
1773126000	26.13	0	0.00	26.13	26.13	26.13	0
1773039600	26.13	0	0.00	26.13	26.13	26.13	0
1772780400	26.13	0	0.00	26.13	26.13	26.13	0
1772694000	26.13	0	0.00	26.13	26.13	26.13	0
1772607600	26.13	0	0.00	26.13	26.13	26.13	0