Wisdomtree Ftse Mib【WMIB】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781193300	59.52	0.61	1.04	59.31	59.64	59.3	1946
1781106900	58.91	-0.3	-0.51	59.44	59.55	58.75	3918
1781020500	59.21	0.13	0.22	59.54	60.2	59.21	10559
1780934100	59.08	0.38	0.65	58.57	59.08	58.51	2245
1780674900	58.7	-0.1	-0.17	59.02	59.13	58.7	3212
1780588500	58.8	-0.2	-0.34	58.83	58.94	58.69	5000
1780502100	59	-0.44	-0.74	59.16	59.31	59	18218
1780415700	59.44	1.11	1.90	59.04	59.44	59	46638
1780329300	58.33	-0.44	-0.75	58.82	58.94	58.33	7477
1780070100	58.77	0.2	0.34	58.83	59.04	58.77	1470
1779983700	58.57	0.21	0.36	58.18	58.57	58.18	530
1779897300	58.36	-0.48	-0.82	59.35	59.35	58.22	1895
1779810900	58.84	-0.28	-0.47	58.85	59.1	58.7	2467
1779724500	59.12	0.82	1.41	58.77	59.16	58.7	9706
1779465300	58.3	0.39	0.67	58.12	58.3	58	6150
1779378900	57.91	0.05	0.09	57.83	58.05	57.64	22394
1779292500	57.86	0.97	1.71	56.8	58	56.8	11352
1779206100	56.89	-0.26	-0.45	57.33	57.35	56.89	2954
1779119700	57.15	0.13	0.23	56.78	57.39	56.49	47945
1778860500	57.02	-1.27	-2.18	57.62	57.62	57	6993
1778774100	58.29	0.9	1.57	57.99	58.29	57.79	19479
1778687700	57.39	0.5	0.88	57.4	57.42	57	31974
1778601300	56.89	-0.63	-1.10	56.91	57.2	56.86	37487
1778514900	57.52	0.37	0.65	57.32	57.61	57.32	3739
1778255700	57.15	-0.15	-0.26	57.04	57.41	56.92	1142
1778169300	57.3	-0.57	-0.98	57.85	57.85	57.3	4302
1778082900	57.87	1.39	2.46	57.11	57.88	57.07	8772
1777996500	56.48	0.97	1.75	55.99	56.48	55.99	4929
1777910100	55.51	-0.49	-0.88	56.24	56.26	55.33	1842
1777564500	56	0.43	0.77	54.8	56	54.74	2645
1777478100	55.57	-0.7	-1.24	55.54	55.58	55.54	297
1777391700	56.27	0.79	1.42	56	56.27	55.81	3073
1777305300	55.48	0.1	0.18	55.46	55.73	55.31	42635
1777046100	55.38	0.06	0.11	55.4	55.43	55.04	5702
1776959700	55.32	-0.84	-1.50	55.46	55.64	55.29	585
1776873300	56.16	0.51	0.92	55.8	56.16	55.53	1730
1776786900	55.65	-0.32	-0.57	56.22	56.25	55.65	1457
1776700500	55.97	-0.6	-1.06	56.16	56.21	55.96	1861
1776441300	56.57	0.92	1.65	55.76	56.57	55.76	10538
1776354900	55.65	-0.07	-0.13	55.88	56.03	55.53	16507
1776268500	55.72	-0.04	-0.07	55.73	55.73	55.67	5934
1776182100	55.76	0.76	1.38	55.26	55.76	55.2	12927
1776095700	55	-0.21	-0.38	54.58	55	54.58	1014
1775836500	55.21	0.6	1.10	54.78	55.28	54.78	7473
1775750100	54.61	0.26	0.48	54.49	54.61	54.27	6038
1775663700	54.35	1.66	3.15	54.75	54.86	54.22	24933
1775577300	52.69	0.01	0.02	52.97	53.4	52.54	1333
1775145300	52.68	-0.17	-0.32	52.12	52.72	52.02	5722
1775058900	52.85	1.52	2.96	51.42	53.16	51.42	47375
1774972500	51.33	0.71	1.40	50.72	51.33	50.51	17560
1774886100	50.62	0.35	0.70	50.22	50.7	50.22	8284
1774630500	50.27	-0.29	-0.57	50.37	50.37	50	2238
1774544100	50.56	-0.26	-0.51	50.54	50.6	50.3	183
1774457700	50.82	0.55	1.09	50.88	51.12	50.82	899
1774371300	50.27	0.18	0.36	50.04	50.27	49.79	9501
1774284900	50.09	0.47	0.94	48.725	50.79	48.315	19205
1774025700	49.625	-0.91	-1.79	51.06	51.14	49.59	8637
1773939300	50.53	-1.24	-2.40	51.11	51.15	50.3	7196
1773852900	51.77	-0.18	-0.35	52.25	52.45	51.6	837
1773766500	51.95	0.61	1.19	51.32	52.16	51.32	12165
1773680100	51.34	0.14	0.27	51.17	51.34	51.05	1921
1773420900	51.2	-0.14	-0.27	51.15	51.86	51.15	4616
1773334500	51.34	-3.35	-6.13	51.88	51.88	51.14	756