Wisdomtree Ftse Mib【WMIB】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783353300	62.33	0.2	0.32	62.38	62.5	62.13	1566
1783094100	62.13	0.27	0.44	62.06	62.17	61.89	3678
1783007700	61.86	1.19	1.96	60.92	62.05	60.92	18563
1782921300	60.67	0	0.00	60.51	60.81	60.51	12106
1782834900	60.67	0.32	0.53	60.46	60.75	60.46	655
1782748500	60.35	0.07	0.12	60.45	60.45	60.35	607
1782489300	60.28	-0.64	-1.05	60.52	60.56	60	6833
1782402900	60.92	0.25	0.41	60.95	61.12	60.78	6589
1782316500	60.67	-0.75	-1.22	61	61	60.67	2656
1782230100	61.42	-0.69	-1.11	61.51	61.65	61.16	4505
1782143700	62.11	-0.29	-0.46	62.25	62.25	61.82	22747
1781884500	62.4	0.37	0.60	62.14	62.54	62.14	3546
1781798100	62.03	0.36	0.58	61.88	62.03	61.7	3134
1781711700	61.67	0.07	0.11	61.79	61.79	61.51	4351
1781625300	61.6	0.7	1.15	61.33	61.7	61.33	6908
1781538900	60.9	0.37	0.61	61.51	61.51	60.85	121816
1781279700	60.53	1.01	1.70	60.09	60.64	60.09	11297
1781193300	59.52	0.61	1.04	59.31	59.64	59.3	1946
1781106900	58.91	-0.3	-0.51	59.44	59.55	58.75	3918
1781020500	59.21	0.13	0.22	59.54	60.2	59.21	10559
1780934100	59.08	0.38	0.65	58.57	59.08	58.51	2245
1780674900	58.7	-0.1	-0.17	59.02	59.13	58.7	3212
1780588500	58.8	-0.2	-0.34	58.83	58.94	58.69	5000
1780502100	59	-0.44	-0.74	59.16	59.31	59	18218
1780415700	59.44	1.11	1.90	59.04	59.44	59	46638
1780329300	58.33	-0.44	-0.75	58.82	58.94	58.33	7477
1780070100	58.77	0.2	0.34	58.83	59.04	58.77	1470
1779983700	58.57	0.21	0.36	58.18	58.57	58.18	530
1779897300	58.36	-0.48	-0.82	59.35	59.35	58.22	1895
1779810900	58.84	-0.28	-0.47	58.85	59.1	58.7	2467
1779724500	59.12	0.82	1.41	58.77	59.16	58.7	9706
1779465300	58.3	0.39	0.67	58.12	58.3	58	6150
1779378900	57.91	0.05	0.09	57.83	58.05	57.64	22394
1779292500	57.86	0.97	1.71	56.8	58	56.8	11352
1779206100	56.89	-0.26	-0.45	57.33	57.35	56.89	2954
1779119700	57.15	0.13	0.23	56.78	57.39	56.49	47945
1778860500	57.02	-1.27	-2.18	57.62	57.62	57	6993
1778774100	58.29	0.9	1.57	57.99	58.29	57.79	19479
1778687700	57.39	0.5	0.88	57.4	57.42	57	31974
1778601300	56.89	-0.63	-1.10	56.91	57.2	56.86	37487
1778514900	57.52	0.37	0.65	57.32	57.61	57.32	3739
1778255700	57.15	-0.15	-0.26	57.04	57.41	56.92	1142
1778169300	57.3	-0.57	-0.98	57.85	57.85	57.3	4302
1778082900	57.87	1.39	2.46	57.11	57.88	57.07	8772
1777996500	56.48	0.97	1.75	55.99	56.48	55.99	4929
1777910100	55.51	-0.49	-0.88	56.24	56.26	55.33	1842
1777564500	56	0.43	0.77	54.8	56	54.74	2645
1777478100	55.57	-0.7	-1.24	55.54	55.58	55.54	297
1777391700	56.27	0.79	1.42	56	56.27	55.81	3073
1777305300	55.48	0.1	0.18	55.46	55.73	55.31	42635
1777046100	55.38	0.06	0.11	55.4	55.43	55.04	5702
1776959700	55.32	-0.84	-1.50	55.46	55.64	55.29	585
1776873300	56.16	0.51	0.92	55.8	56.16	55.53	1730
1776786900	55.65	-0.32	-0.57	56.22	56.25	55.65	1457
1776700500	55.97	-0.6	-1.06	56.16	56.21	55.96	1861
1776441300	56.57	0.92	1.65	55.76	56.57	55.76	10538
1776354900	55.65	-0.07	-0.13	55.88	56.03	55.53	16507
1776268500	55.72	-0.04	-0.07	55.73	55.73	55.67	5934
1776182100	55.76	0.76	1.38	55.26	55.76	55.2	12927
1776095700	55	0.39	0.71	54.58	55	54.58	1014
1775836500	54.61	0	0.00	54.61	54.61	54.61	0
1775750100	54.61	0.26	0.48	54.49	54.61	54.27	6038
1775663700	54.35	1.66	3.15	54.75	54.86	54.22	24933
1775577300	52.69	0.01	0.02	52.97	53.4	52.54	1333